Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	80.68	80.69	80.14	80.50	597,812	-0.17(-0.21%)
Aug 29, 2013	80.44	81.08	80.22	80.66	461,843	-0.01(-0.01%)
Aug 28, 2013	80.50	80.99	80.32	80.67	614,143	+0.28(+0.35%)
Aug 27, 2013	81.31	81.31	80.34	80.39	829,840	-1.53(-1.87%)
Aug 26, 2013	81.98	82.27	81.67	81.92	805,352	+0.07(+0.08%)
Aug 23, 2013	81.80	81.87	81.46	81.85	665,360	+0.14(+0.17%)
Aug 22, 2013	81.17	81.96	80.93	81.71	560,814	+0.51(+0.63%)
Aug 21, 2013	80.89	81.66	80.83	81.20	931,382	+0.04(+0.05%)
Aug 20, 2013	80.78	81.31	80.52	81.16	860,348	+0.38(+0.47%)
Aug 19, 2013	80.28	81.11	80.28	80.78	676,247	+0.31(+0.38%)
Aug 16, 2013	80.55	80.90	80.32	80.47	956,816	-0.40(-0.49%)
Aug 15, 2013	82.01	82.01	80.80	80.87	895,109	-1.41(-1.71%)
Aug 14, 2013	82.38	82.57	82.04	82.27	770,168	-0.27(-0.33%)
Aug 13, 2013	82.65	82.69	81.93	82.55	655,017	-0.12(-0.14%)
Aug 12, 2013	82.49	82.72	82.12	82.66	841,221	+0.05(+0.06%)
Aug 09, 2013	82.74	83.13	82.46	82.61	1,035,829	-0.31(-0.37%)
Aug 08, 2013	83.11	83.18	82.53	82.92	1,447,590	+0.26(+0.31%)
Aug 07, 2013	82.74	82.79	82.28	82.66	1,102,272	-0.14(-0.17%)
Aug 06, 2013	83.65	83.65	82.66	82.80	2,748,910	-0.50(-0.60%)
Aug 05, 2013	83.94	83.94	83.23	83.30	1,790,891	-0.61(-0.73%)
Aug 02, 2013	85.41	85.54	83.75	83.91	1,903,978	-1.32(-1.55%)
Aug 01, 2013	85.97	85.97	84.34	85.23	2,561,554	-0.50(-0.59%)
Jul 31, 2013	85.44	86.18	85.09	85.74	2,076,379	+0.60(+0.71%)
Jul 30, 2013	85.57	85.80	85.09	85.13	946,579	-0.10(-0.12%)
Jul 29, 2013	85.07	85.39	84.74	85.23	526,725	-0.12(-0.14%)
Jul 26, 2013	85.31	85.57	84.42	85.35	1,074,623	-0.22(-0.26%)
Jul 25, 2013	85.60	86.02	85.28	85.57	1,177,625	-0.17(-0.20%)
Jul 24, 2013	86.54	86.67	85.53	85.75	715,987	-0.48(-0.56%)
Jul 23, 2013	86.43	86.78	85.88	86.22	1,382,449	-0.16(-0.18%)
Jul 22, 2013	85.66	86.68	85.67	86.38	837,446	+0.71(+0.83%)
Jul 19, 2013	84.91	85.96	84.59	85.67	1,033,909	+0.55(+0.64%)
Jul 18, 2013	84.31	85.27	84.23	85.13	829,214	+0.88(+1.04%)
Jul 17, 2013	84.43	84.84	84.19	84.25	484,887	+0.02(+0.02%)
Jul 16, 2013	84.41	84.82	84.08	84.23	707,896	-0.22(-0.26%)
Jul 15, 2013	84.23	84.58	83.93	84.46	485,604	+0.13(+0.16%)
Jul 12, 2013	82.93	84.36	82.71	84.32	1,340,026	+1.65(+2.00%)
Jul 11, 2013	82.77	82.84	82.00	82.67	919,653	+0.75(+0.92%)
Jul 10, 2013	81.73	82.27	81.49	81.92	907,458	+0.28(+0.34%)
Jul 09, 2013	82.46	82.13	81.57	81.64	994,468	-0.50(-0.60%)
Jul 08, 2013	82.11	82.92	81.99	82.13	999,050	+0.57(+0.70%)
Jul 05, 2013	81.29	81.58	80.76	81.56	512,248	+0.72(+0.89%)
Jul 03, 2013	80.18	81.13	80.00	80.84	699,003	+0.55(+0.68%)
Jul 02, 2013	81.94	81.96	80.03	80.30	1,493,862	-1.74(-2.13%)
Jul 01, 2013	82.19	82.52	81.67	82.04	1,472,087	+0.35(+0.42%)
Jun 28, 2013	81.52	81.99	81.11	81.69	1,670,732	+0.07(+0.08%)
Jun 27, 2013	82.36	82.38	81.60	81.63	952,296	-0.34(-0.41%)
Jun 26, 2013	81.73	82.55	81.72	81.97	1,009,949	+0.96(+1.18%)
Jun 25, 2013	81.50	81.50	80.54	81.01	1,446,946	+0.26(+0.32%)
Jun 24, 2013	78.41	80.81	78.41	80.75	1,996,537	+1.37(+1.73%)
Jun 21, 2013	79.97	80.64	79.19	79.38	1,961,252	-0.18(-0.23%)
Jun 20, 2013	81.07	81.07	79.40	79.56	1,364,941	-2.10(-2.57%)
Jun 19, 2013	82.92	83.01	81.62	81.66	1,030,476	-1.33(-1.60%)
Jun 18, 2013	82.89	83.12	82.19	82.99	578,436	+0.19(+0.23%)
Jun 17, 2013	82.31	83.21	81.92	82.80	1,141,182	+1.26(+1.55%)
Jun 14, 2013	81.36	82.02	81.29	81.54	819,185	+0.03(+0.04%)
Jun 13, 2013	80.40	81.69	80.03	81.50	1,001,183	+0.77(+0.95%)
Jun 12, 2013	81.74	81.82	80.71	80.74	877,983	-0.53(-0.65%)
Jun 11, 2013	80.54	81.84	80.36	81.27	810,570	-0.17(-0.21%)
Jun 10, 2013	81.68	81.77	80.76	81.44	831,000	-0.14(-0.17%)
Jun 07, 2013	81.14	81.71	80.79	81.58	1,072,022	+0.78(+0.96%)
Jun 06, 2013	80.27	80.80	79.31	80.80	978,731	+0.69(+0.86%)
Jun 05, 2013	80.57	81.15	79.98	80.12	790,525	-0.79(-0.98%)
Jun 04, 2013	81.55	81.77	80.37	80.91	1,148,964	-0.68(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.