Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
22.64
22.98
22.30
22.97
361,503
+0.33(+1.47%)
Aug 28, 2009
22.59
22.64
22.33
22.64
307,391
+0.15(+0.67%)
Aug 27, 2009
22.49
22.49
22.21
22.49
193,535
+0.00(+0.00%)
Aug 26, 2009
22.49
22.53
22.37
22.49
161,986
+0.00(+0.02%)
Aug 25, 2009
22.96
22.96
22.34
22.48
228,212
+0.01(+0.07%)
Aug 24, 2009
22.48
22.62
22.32
22.47
241,762
+0.02(+0.09%)
Aug 21, 2009
22.59
22.62
22.24
22.45
280,077
-0.04(-0.17%)
Aug 20, 2009
22.49
22.55
22.13
22.49
236,480
+0.12(+0.52%)
Aug 19, 2009
22.59
22.59
22.15
22.37
216,831
-0.03(-0.13%)
Aug 18, 2009
21.91
22.44
21.87
22.40
384,852
+0.44(+2.00%)
Aug 17, 2009
21.94
22.14
21.56
21.96
373,749
-0.11(-0.49%)
Aug 14, 2009
21.94
22.15
21.86
22.07
323,275
+0.27(+1.23%)
Aug 13, 2009
22.04
22.10
21.40
21.80
475,226
-0.10(-0.47%)
Aug 12, 2009
21.84
22.15
21.52
21.90
463,559
+0.51(+2.38%)
Aug 11, 2009
21.77
21.81
21.23
21.39
440,386
-0.34(-1.57%)
Aug 10, 2009
21.90
22.32
21.54
21.74
407,383
-0.12(-0.54%)
Aug 07, 2009
21.80
21.95
21.71
21.85
249,521
+0.11(+0.52%)
Aug 06, 2009
22.00
22.00
21.55
21.74
344,605
-0.14(-0.65%)
Aug 05, 2009
22.46
22.46
21.57
21.88
442,996
-0.61(-2.72%)
Aug 04, 2009
22.61
22.61
22.34
22.49
484,631
-0.32(-1.40%)
Aug 03, 2009
23.30
23.30
22.68
22.81
618,774
+0.38(+1.70%)
Jul 31, 2009
22.25
22.51
22.24
22.43
327,381
+0.16(+0.72%)
Jul 30, 2009
22.99
23.45
22.17
22.27
405,248
+0.04(+0.20%)
Jul 29, 2009
22.49
22.49
21.92
22.22
342,611
-0.27(-1.22%)
Jul 28, 2009
22.52
22.62
22.21
22.50
202,660
-0.05(-0.22%)
Jul 27, 2009
22.48
22.64
22.43
22.55
470,236
-0.04(-0.20%)
Jul 24, 2009
22.11
22.64
22.11
22.59
2,846
+0.46(+2.10%)
Jul 23, 2009
22.29
22.72
22.10
22.13
294,382
-0.14(-0.64%)
Jul 22, 2009
22.00
22.39
21.91
22.27
260,505
+0.30(+1.38%)
Jul 21, 2009
21.49
22.25
21.49
21.96
462,074
+0.39(+1.81%)
Jul 20, 2009
21.13
21.64
21.02
21.57
568,212
+0.47(+2.25%)
Jul 17, 2009
21.17
21.31
20.98
21.10
559,786
-0.04(-0.18%)
Jul 16, 2009
21.16
21.20
20.84
21.14
377,447
+0.08(+0.37%)
Jul 15, 2009
21.03
21.17
20.99
21.06
441,394
+0.04(+0.21%)
Jul 14, 2009
21.17
21.17
20.98
21.02
378,999
+0.05(+0.26%)
Jul 13, 2009
20.88
21.10
20.79
20.96
234,028
+0.02(+0.12%)
Jul 10, 2009
20.86
20.94
20.63
20.94
132,559
+0.08(+0.40%)
Jul 09, 2009
21.06
21.06
20.54
20.86
218,743
+0.31(+1.52%)
Jul 08, 2009
20.78
20.78
20.26
20.54
245,081
-0.14(-0.69%)
Jul 07, 2009
20.78
20.97
20.50
20.68
257,039
-0.23(-1.12%)
Jul 06, 2009
20.59
20.97
20.41
20.92
189,181
+0.09(+0.45%)
Jul 02, 2009
20.82
21.14
20.69
20.83
224,629
-0.08(-0.40%)
Jul 01, 2009
21.22
21.22
20.83
20.91
233,363
-0.03(-0.16%)
Jun 30, 2009
21.03
21.03
20.68
20.94
190,351
-0.07(-0.33%)
Jun 29, 2009
21.10
21.10
20.79
21.01
232,181
+0.32(+1.54%)
Jun 26, 2009
20.54
20.82
20.24
20.69
205,601
+0.12(+0.59%)
Jun 25, 2009
20.69
20.86
20.51
20.57
275,436
+0.45(+2.24%)
Jun 24, 2009
19.78
20.20
19.77
20.12
182,547
+0.41(+2.06%)
Jun 23, 2009
19.86
20.12
19.63
19.72
257,697
+0.03(+0.15%)
Jun 22, 2009
19.81
20.47
19.57
19.69
434,498
-0.30(-1.49%)
Jun 19, 2009
20.52
20.52
19.95
19.98
153,626
-0.35(-1.73%)
Jun 18, 2009
20.26
20.51
20.10
20.34
178,821
+0.24(+1.19%)
Jun 17, 2009
20.41
20.49
19.49
20.10
523,670
-0.34(-1.65%)
Jun 16, 2009
21.15
21.20
20.37
20.43
465,326
-0.51(-2.45%)
Jun 15, 2009
20.82
20.96
20.54
20.95
192,333
-0.10(-0.48%)
Jun 12, 2009
20.86
21.10
20.67
21.05
173,808
+0.27(+1.29%)
Jun 11, 2009
20.78
20.99
20.57
20.78
201,067
+0.20(+0.95%)
Jun 10, 2009
20.97
21.27
20.41
20.59
303,746
-0.11(-0.54%)
Jun 09, 2009
20.88
21.01
20.69
20.70
385,243
-0.13(-0.61%)
Jun 08, 2009
20.83
20.97
20.54
20.83
286,533
-0.32(-1.50%)
Jun 05, 2009
21.07
21.22
20.78
21.14
241,803
+0.29(+1.41%)
Jun 04, 2009
20.73
20.98
20.55
20.85
244,969
+0.24(+1.18%)
Jun 03, 2009
21.34
21.34
20.29
20.61
341,646
-0.76(-3.55%)
Jun 02, 2009
20.96
21.36
20.82
21.36
361,281
+0.29(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.