Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECO Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
17.49
17.50
17.32
17.36
1,332,336
-0.07(-0.40%)
Aug 30, 2012
17.41
17.45
17.34
17.43
1,183,261
+0.01(+0.06%)
Aug 29, 2012
17.56
17.59
17.42
17.42
1,204,333
-0.11(-0.63%)
Aug 27, 2012
17.61
17.61
17.51
17.53
1,109,879
-0.08(-0.45%)
Aug 24, 2012
17.56
17.61
17.47
17.61
1,157,752
+0.04(+0.23%)
Aug 23, 2012
17.76
17.79
17.54
17.57
1,260,097
-0.22(-1.24%)
Aug 22, 2012
17.84
17.87
17.77
17.79
1,319,601
-0.04(-0.22%)
Aug 21, 2012
17.89
18.02
17.79
17.83
1,581,172
-0.02(-0.11%)
Aug 20, 2012
17.82
17.92
17.80
17.85
1,431,714
-0.03(-0.17%)
Aug 17, 2012
17.88
17.94
17.83
17.88
987,700
+0.05(+0.28%)
Aug 16, 2012
17.81
17.94
17.75
17.83
1,272,076
+0.04(+0.22%)
Aug 15, 2012
17.91
17.98
17.78
17.79
1,310,406
-0.21(-1.17%)
Aug 14, 2012
17.96
18.05
17.91
18.00
1,616,651
+0.10(+0.56%)
Aug 13, 2012
17.91
17.93
17.84
17.90
1,536,037
-0.04(-0.22%)
Aug 11, 2012
17.91
17.98
17.80
17.94
1,511,919
+0.00(+0.00%)
Aug 10, 2012
17.91
17.98
17.80
17.94
1,511,919
-0.13(-0.72%)
Aug 09, 2012
17.90
18.09
17.87
18.07
1,963,968
+0.16(+0.89%)
Aug 08, 2012
17.79
17.92
17.70
17.91
1,957,580
+0.11(+0.62%)
Aug 07, 2012
17.96
18.00
17.80
17.80
1,508,447
-0.11(-0.61%)
Aug 06, 2012
17.95
18.03
17.89
17.91
1,321,709
-0.07(-0.39%)
Aug 03, 2012
17.88
17.98
17.78
17.98
5,941,830
+0.21(+1.18%)
Aug 02, 2012
17.90
18.05
17.71
17.77
2,727,417
-0.40(-2.20%)
Aug 01, 2012
18.25
18.64
18.11
18.17
3,001,034
-0.02(-0.11%)
Jul 31, 2012
18.43
18.44
18.17
18.19
1,265,084
-0.26(-1.41%)
Jul 30, 2012
18.21
18.45
18.16
18.45
1,320,345
+0.23(+1.26%)
Jul 27, 2012
18.01
18.24
17.95
18.22
1,773,500
+0.32(+1.79%)
Jul 26, 2012
17.87
17.95
17.75
17.90
1,262,710
+0.23(+1.30%)
Jul 25, 2012
17.78
17.80
17.60
17.67
1,295,227
-0.05(-0.28%)
Jul 24, 2012
18.16
18.16
17.66
17.72
2,446,216
-0.35(-1.94%)
Jul 23, 2012
18.10
18.16
17.99
18.07
1,000,187
-0.17(-0.93%)
Jul 20, 2012
18.15
18.35
18.07
18.24
1,596,468
+0.06(+0.33%)
Jul 19, 2012
18.10
18.23
17.99
18.18
2,181,137
+0.09(+0.50%)
Jul 18, 2012
17.96
18.11
17.91
18.09
2,186,227
+0.09(+0.50%)
Jul 17, 2012
17.91
18.00
17.80
18.00
1,864,469
+0.09(+0.50%)
Jul 16, 2012
17.87
18.13
17.85
17.91
3,273,473
-0.38(-2.08%)
Jul 14, 2012
18.11
18.29
18.10
18.29
915,675
+0.00(+0.00%)
Jul 13, 2012
18.11
18.29
18.10
18.29
915,675
+0.21(+1.16%)
Jul 12, 2012
18.00
18.14
17.96
18.08
1,179,853
-0.01(-0.06%)
Jul 11, 2012
18.08
18.14
17.99
18.09
1,231,418
+0.05(+0.28%)
Jul 10, 2012
18.15
18.20
17.94
18.04
1,410,697
-0.07(-0.39%)
Jul 09, 2012
18.17
18.18
18.02
18.11
1,194,917
-0.06(-0.33%)
Jul 06, 2012
18.13
18.25
18.09
18.17
1,092,782
-0.10(-0.55%)
Jul 05, 2012
18.26
18.35
18.20
18.27
1,382,347
-0.03(-0.16%)
Jul 03, 2012
18.24
18.31
18.18
18.30
728,978
+0.08(+0.44%)
Jul 02, 2012
18.11
18.22
18.06
18.22
1,375,095
+0.15(+0.83%)
Jun 30, 2012
18.29
18.29
17.93
18.07
1,761,399
+0.01(+0.06%)
Jun 29, 2012
18.29
18.29
17.93
18.06
2,292,780
+0.01(+0.06%)
Jun 28, 2012
17.90
18.06
17.82
18.05
1,115,546
+0.07(+0.39%)
Jun 27, 2012
17.70
17.99
17.70
17.98
897,876
+0.24(+1.35%)
Jun 26, 2012
17.79
17.87
17.66
17.74
1,325,583
-0.04(-0.22%)
Jun 25, 2012
17.72
17.82
17.68
17.78
878,837
-0.05(-0.28%)
Jun 22, 2012
17.93
17.93
17.80
17.83
1,298,198
-0.02(-0.11%)
Jun 21, 2012
18.20
18.26
17.82
17.85
1,669,576
-0.29(-1.60%)
Jun 20, 2012
18.30
18.30
18.09
18.14
1,383,830
-0.15(-0.82%)
Jun 19, 2012
18.20
18.33
18.11
18.29
2,041,810
+0.14(+0.77%)
Jun 18, 2012
18.04
18.19
18.03
18.15
938,509
+0.02(+0.11%)
Jun 15, 2012
18.09
18.14
17.98
18.13
1,837,229
+0.13(+0.72%)
Jun 14, 2012
17.93
18.05
17.86
18.00
1,722,486
+0.14(+0.78%)
Jun 13, 2012
17.80
17.87
17.67
17.86
1,738,652
+0.01(+0.06%)
Jun 12, 2012
17.88
17.88
17.71
17.85
1,374,020
+0.05(+0.28%)
Jun 11, 2012
17.81
17.89
17.70
17.80
1,962,747
+0.06(+0.34%)
Jun 08, 2012
17.62
17.75
17.56
17.74
1,044,948
+0.08(+0.45%)
Jun 07, 2012
17.89
17.93
17.64
17.66
1,480,061
-0.09(-0.51%)
Jun 06, 2012
17.57
17.75
17.50
17.75
3,740,275
+0.28(+1.60%)
Jun 05, 2012
17.22
17.56
17.18
17.47
1,590,268
+0.22(+1.28%)
Jun 04, 2012
17.22
17.25
17.10
17.25
1,562,309
+0.05(+0.29%)
Jun 02, 2012
17.17
17.32
17.11
17.20
1,893,466
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.