Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		27.64	27.64	27.64	0	-0.01(-0.04%)
Jun 29, 2016	27.66	27.67	27.65	27.65	2,077,154	-0.01(-0.04%)
Jun 28, 2016	27.65	27.68	27.65	27.66	1,215,894	+0.01(+0.04%)
Jun 27, 2016	27.65	27.68	27.64	27.65	2,067,165	-0.01(-0.04%)
Jun 24, 2016	27.66	27.70	27.63	27.66	1,869,916	-0.01(-0.04%)
Jun 23, 2016	27.68	27.69	27.65	27.67	871,549	-0.02(-0.07%)
Jun 22, 2016	27.62	27.69	27.60	27.69	2,679,232	+0.09(+0.33%)
Jun 21, 2016	27.65	27.68	27.60	27.60	1,437,671	-0.08(-0.29%)
Jun 20, 2016	27.63	27.68	27.61	27.68	1,610,448	+0.05(+0.18%)
Jun 17, 2016	27.66	27.67	27.60	27.63	1,952,790	-0.05(-0.18%)
Jun 16, 2016	27.64	27.68	27.61	27.68	1,851,183	+0.02(+0.07%)
Jun 15, 2016	27.64	27.68	27.60	27.66	961,289	+0.01(+0.04%)
Jun 14, 2016	27.62	27.66	27.60	27.65	859,840	+0.02(+0.07%)
Jun 13, 2016	27.64	27.68	27.61	27.63	1,546,167	-0.03(-0.11%)
Jun 10, 2016	27.64	27.68	27.64	27.66	1,381,421	-0.03(-0.11%)
Jun 09, 2016	27.67	27.70	27.65	27.69	1,436,331	+0.02(+0.07%)
Jun 08, 2016	27.63	27.68	27.62	27.67	1,527,690	+0.03(+0.11%)
Jun 07, 2016	27.61	27.65	27.59	27.64	983,023	+0.03(+0.11%)
Jun 06, 2016	27.58	27.64	27.57	27.61	904,191	+0.02(+0.07%)
Jun 03, 2016	27.63	27.68	27.57	27.59	1,425,836	-0.05(-0.18%)
Jun 02, 2016	27.58	27.64	27.54	27.64	1,124,118	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.