Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
8.180
8.470
8.140
8.300
16,421,640
+0.23(+2.85%)
Aug 30, 2011
7.990
8.120
7.880
8.070
10,847,134
+0.01(+0.12%)
Aug 29, 2011
7.860
8.080
7.850
8.060
10,364,316
+0.34(+4.40%)
Aug 26, 2011
7.440
7.755
7.330
7.720
12,310,983
+0.19(+2.52%)
Aug 25, 2011
7.890
7.910
7.490
7.530
12,759,408
-0.31(-3.95%)
Aug 24, 2011
7.600
7.870
7.560
7.840
12,130,664
+0.21(+2.75%)
Aug 23, 2011
7.460
7.630
7.400
7.630
11,129,483
+0.22(+2.97%)
Aug 22, 2011
7.480
7.510
7.355
7.410
12,210,744
+0.09(+1.23%)
Aug 19, 2011
7.550
7.735
7.300
7.320
17,617,790
-0.35(-4.56%)
Aug 18, 2011
8.050
8.050
7.560
7.670
21,197,692
-0.63(-7.59%)
Aug 17, 2011
8.240
8.410
8.180
8.300
20,493,210
+0.08(+0.97%)
Aug 16, 2011
8.180
8.260
8.075
8.220
11,497,567
-0.05(-0.60%)
Aug 15, 2011
8.110
8.270
8.030
8.270
11,007,737
+0.26(+3.25%)
Aug 12, 2011
8.070
8.150
7.885
8.010
15,773,848
+0.02(+0.25%)
Aug 11, 2011
7.820
8.110
7.800
7.990
39,248,172
+0.28(+3.63%)
Aug 10, 2011
7.970
8.150
7.685
7.710
44,042,884
-0.46(-5.63%)
Aug 09, 2011
8.170
8.170
7.610
8.170
22,640,328
+0.47(+6.10%)
Aug 08, 2011
8.170
8.360
7.670
7.700
32,381,260
-0.83(-9.73%)
Aug 05, 2011
8.690
8.720
8.140
8.530
33,357,848
-0.04(-0.47%)
Aug 04, 2011
8.760
8.810
8.510
8.570
28,789,154
-0.33(-3.71%)
Aug 03, 2011
8.840
8.970
8.680
8.900
24,105,394
+0.08(+0.91%)
Aug 02, 2011
9.050
9.070
8.790
8.820
33,033,368
-0.31(-3.40%)
Aug 01, 2011
9.490
9.530
9.090
9.130
27,021,428
-0.20(-2.14%)
Jul 29, 2011
9.370
9.550
9.210
9.330
24,073,332
-0.09(-0.96%)
Jul 28, 2011
9.620
9.660
9.410
9.420
16,289,926
-0.16(-1.67%)
Jul 27, 2011
9.750
9.770
9.540
9.580
17,650,944
-0.21(-2.15%)
Jul 26, 2011
9.940
9.960
9.770
9.790
11,737,808
-0.11(-1.11%)
Jul 25, 2011
10.00
10.04
9.890
9.900
15,052,358
-0.18(-1.79%)
Jul 22, 2011
10.39
10.40
9.980
10.08
28,446,164
-0.22(-2.14%)
Jul 21, 2011
10.12
10.41
10.07
10.30
12,648,305
+0.24(+2.39%)
Jul 20, 2011
10.24
10.24
10.01
10.06
10,062,866
-0.13(-1.28%)
Jul 19, 2011
9.970
10.24
9.900
10.19
11,718,156
+0.27(+2.72%)
Jul 18, 2011
10.00
10.01
9.800
9.920
9,261,644
-0.09(-0.90%)
Jul 15, 2011
10.12
10.14
9.960
10.01
11,306,923
-0.06(-0.60%)
Jul 14, 2011
10.28
10.30
10.05
10.07
7,974,622
-0.15(-1.47%)
Jul 13, 2011
10.25
10.36
10.17
10.22
10,901,282
+0.02(+0.20%)
Jul 12, 2011
10.22
10.28
10.12
10.20
13,863,693
-0.05(-0.49%)
Jul 11, 2011
10.51
10.52
10.21
10.25
17,256,848
-0.41(-3.85%)
Jul 08, 2011
10.50
10.68
10.39
10.66
8,998,843
-0.02(-0.19%)
Jul 07, 2011
10.64
10.83
10.62
10.68
12,998,843
+0.11(+1.04%)
Jul 06, 2011
10.54
10.63
10.43
10.57
9,567,059
+0.00(+0.00%)
Jul 05, 2011
10.70
10.71
10.49
10.57
6,655,153
-0.14(-1.31%)
Jul 01, 2011
10.38
10.77
10.33
10.71
15,259,183
+0.30(+2.88%)
Jun 30, 2011
10.29
10.49
10.27
10.41
8,677,137
+0.16(+1.56%)
Jun 29, 2011
10.15
10.30
10.10
10.25
10,337,954
+0.16(+1.59%)
Jun 28, 2011
9.940
10.09
9.940
10.09
8,885,129
+0.18(+1.82%)
Jun 27, 2011
9.930
10.00
9.860
9.910
6,886,860
+0.02(+0.20%)
Jun 24, 2011
10.08
10.09
9.840
9.890
9,650,161
-0.18(-1.79%)
Jun 23, 2011
9.860
10.09
9.800
10.07
10,458,710
+0.08(+0.80%)
Jun 22, 2011
9.970
10.17
9.960
9.990
10,560,317
+0.01(+0.10%)
Jun 21, 2011
9.930
10.03
9.905
9.980
10,431,918
+0.11(+1.11%)
Jun 20, 2011
9.940
9.970
9.860
9.870
14,432,044
+0.02(+0.20%)
Jun 17, 2011
9.830
9.910
9.770
9.850
12,655,891
+0.13(+1.34%)
Jun 16, 2011
9.700
9.780
9.580
9.720
10,289,276
+0.08(+0.83%)
Jun 15, 2011
9.770
9.810
9.550
9.640
10,900,123
-0.19(-1.93%)
Jun 14, 2011
9.760
9.960
9.730
9.830
9,212,652
+0.18(+1.87%)
Jun 13, 2011
9.450
9.780
9.450
9.650
20,779,436
+0.25(+2.66%)
Jun 10, 2011
9.510
9.550
9.330
9.400
10,510,790
-0.16(-1.67%)
Jun 09, 2011
9.450
9.650
9.390
9.560
8,092,487
+0.10(+1.06%)
Jun 08, 2011
9.550
9.580
9.380
9.460
12,172,606
-0.14(-1.46%)
Jun 07, 2011
9.800
9.861
9.600
9.600
10,448,692
-0.16(-1.64%)
Jun 06, 2011
9.980
10.01
9.750
9.760
9,987,012
-0.24(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.