Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.51	20.51	20.16	20.27	22,760	-0.01(-0.04%)
Aug 30, 2021	20.38	20.52	20.20	20.28	54,759	-0.12(-0.57%)
Aug 27, 2021	20.63	20.64	20.40	20.40	25,230	-0.17(-0.82%)
Aug 26, 2021	20.74	20.75	20.41	20.57	31,363	-0.12(-0.60%)
Aug 25, 2021	20.73	20.82	20.60	20.69	18,283	-0.07(-0.34%)
Aug 24, 2021	20.78	20.91	20.73	20.76	9,136	-0.06(-0.30%)
Aug 23, 2021	20.78	20.84	20.73	20.83	10,536	+0.06(+0.31%)
Aug 20, 2021	20.92	21.02	20.63	20.76	13,611	-0.02(-0.09%)
Aug 19, 2021	20.86	21.03	20.63	20.78	20,091	-0.02(-0.08%)
Aug 18, 2021	20.72	21.16	20.71	20.80	10,285	+0.08(+0.39%)
Aug 17, 2021	20.89	20.89	20.63	20.72	7,076	-0.17(-0.79%)
Aug 16, 2021	20.77	21.17	20.53	20.88	24,642	-0.04(-0.19%)
Aug 13, 2021	20.72	20.92	20.63	20.92	8,101	+0.22(+1.07%)
Aug 12, 2021	21.02	21.20	20.65	20.70	13,717	-0.47(-2.23%)
Aug 11, 2021	20.69	21.30	20.64	21.17	27,059	+0.75(+3.66%)
Aug 10, 2021	20.57	20.66	20.41	20.42	23,687	-0.01(-0.04%)
Aug 09, 2021	20.57	20.75	20.42	20.43	14,828	-0.03(-0.13%)
Aug 06, 2021	20.99	21.22	20.46	20.46	27,469	-0.48(-2.30%)
Aug 05, 2021	20.72	21.18	20.72	20.94	10,306	+0.20(+0.94%)
Aug 04, 2021	20.98	21.30	20.74	20.74	8,729	-0.23(-1.10%)
Aug 03, 2021	21.38	21.46	20.91	20.98	21,174	+0.10(+0.47%)
Aug 02, 2021	20.58	21.17	20.54	20.88	12,516	+0.28(+1.34%)
Jul 30, 2021	20.66	20.92	20.55	20.60	18,047	-0.04(-0.22%)
Jul 29, 2021	21.23	21.38	20.54	20.65	30,758	-0.81(-3.77%)
Jul 28, 2021	20.93	21.46	20.92	21.46	32,495	+0.66(+3.16%)
Jul 27, 2021	20.66	20.89	20.60	20.80	28,008	+0.14(+0.69%)
Jul 26, 2021	20.84	20.89	20.55	20.66	12,352	-0.05(-0.26%)
Jul 23, 2021	20.84	21.01	20.67	20.71	6,311	-0.17(-0.81%)
Jul 22, 2021	20.49	20.96	20.49	20.88	10,971	+0.39(+1.92%)
Jul 21, 2021	21.08	21.08	20.48	20.48	4,709	-0.07(-0.33%)
Jul 20, 2021	20.72	20.77	20.49	20.55	7,166	-0.15(-0.70%)
Jul 19, 2021	20.62	20.70	20.51	20.70	11,414	+0.34(+1.66%)
Jul 16, 2021	20.65	20.70	20.16	20.36	13,008	-0.13(-0.65%)
Jul 15, 2021	20.42	20.67	20.39	20.49	15,002	+0.16(+0.79%)
Jul 14, 2021	20.52	20.64	20.25	20.33	25,142	-0.01(-0.04%)
Jul 13, 2021	20.32	20.42	20.22	20.34	18,936	+0.02(+0.09%)
Jul 12, 2021	21.10	21.10	20.16	20.32	42,942	-0.38(-1.84%)
Jul 09, 2021	20.83	20.91	20.50	20.70	14,626	-0.08(-0.39%)
Jul 08, 2021	20.19	20.85	20.19	20.79	40,437	+0.60(+2.95%)
Jul 07, 2021	20.19	20.41	20.15	20.19	11,465	+0.06(+0.31%)
Jul 06, 2021	20.21	20.30	20.08	20.13	9,345	-0.01(-0.04%)
Jul 02, 2021	20.20	20.67	20.14	20.14	16,796	-0.06(-0.31%)
Jul 01, 2021	20.05	20.29	20.01	20.20	24,793	+0.18(+0.89%)
Jun 30, 2021	20.02	20.10	19.82	20.02	36,416	+0.14(+0.71%)
Jun 29, 2021	19.76	19.97	19.70	19.88	27,191	+0.12(+0.58%)
Jun 28, 2021	19.81	19.88	19.74	19.76	31,671	+0.06(+0.32%)
Jun 25, 2021	19.76	19.79	19.68	19.70	22,543	+0.00(+0.00%)
Jun 24, 2021	19.68	19.76	19.57	19.70	23,813	+0.07(+0.36%)
Jun 23, 2021	19.71	19.78	19.55	19.63	16,929	+0.01(+0.05%)
Jun 22, 2021	19.53	19.70	19.53	19.62	32,934	+0.02(+0.10%)
Jun 21, 2021	19.92	19.92	19.51	19.60	41,736	-0.29(-1.47%)
Jun 18, 2021	20.17	20.17	19.71	19.89	54,182	-0.17(-0.84%)
Jun 17, 2021	20.12	20.39	19.97	20.06	22,074	+0.03(+0.14%)
Jun 16, 2021	20.12	20.12	19.93	20.04	10,396	-0.04(-0.18%)
Jun 15, 2021	20.09	20.12	19.98	20.07	12,274	-0.02(-0.09%)
Jun 14, 2021	20.11	20.11	19.96	20.09	22,237	+0.02(+0.10%)
Jun 11, 2021	20.04	20.13	20.02	20.07	7,806	+0.06(+0.30%)
Jun 10, 2021	20.15	20.15	19.96	20.01	33,264	-0.12(-0.57%)
Jun 09, 2021	20.18	20.18	20.01	20.12	14,288	+0.00(+0.00%)
Jun 08, 2021	20.10	20.54	19.97	20.12	28,643	+0.11(+0.53%)
Jun 07, 2021	19.91	20.02	19.91	20.02	5,268	+0.02(+0.09%)
Jun 04, 2021	19.99	20.10	19.94	20.00	28,639	+0.10(+0.51%)
Jun 03, 2021	20.24	20.37	19.84	19.90	14,029	-0.24(-1.21%)
Jun 02, 2021	20.51	20.75	20.10	20.14	18,250	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.