Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.94	59.94	59.14	59.57	1,342,412	-0.20(-0.33%)
Aug 29, 2013	59.71	60.18	59.49	59.77	1,004,383	+0.00(+0.00%)
Aug 28, 2013	59.78	60.31	59.57	59.77	992,678	-0.10(-0.17%)
Aug 27, 2013	61.22	61.53	59.83	59.87	858,372	-2.01(-3.25%)
Aug 26, 2013	62.19	62.84	61.81	61.88	781,997	-0.37(-0.60%)
Aug 23, 2013	62.00	62.39	61.62	62.26	1,043,045	+0.46(+0.74%)
Aug 22, 2013	60.92	62.27	60.92	61.80	690,193	+0.98(+1.61%)
Aug 21, 2013	61.25	61.41	60.44	60.82	819,748	-0.51(-0.83%)
Aug 20, 2013	61.14	61.66	60.76	61.33	525,206	+0.20(+0.33%)
Aug 19, 2013	61.51	61.68	60.91	61.13	822,719	-0.29(-0.47%)
Aug 16, 2013	61.41	62.15	61.23	61.42	591,242	+0.07(+0.11%)
Aug 15, 2013	61.95	62.06	61.03	61.35	885,055	-1.27(-2.03%)
Aug 14, 2013	62.90	63.17	62.59	62.62	930,285	-0.23(-0.37%)
Aug 13, 2013	63.40	63.53	62.68	62.85	1,341,103	-0.40(-0.63%)
Aug 12, 2013	61.70	63.46	61.55	63.25	1,699,257	+1.46(+2.36%)
Aug 09, 2013	61.49	62.16	61.43	61.80	781,442	+0.32(+0.52%)
Aug 08, 2013	60.51	61.85	60.44	61.48	1,528,596	+1.37(+2.28%)
Aug 07, 2013	60.07	60.27	59.44	60.11	1,416,897	-0.04(-0.07%)
Aug 06, 2013	61.11	61.34	59.90	60.15	2,408,726	-0.98(-1.60%)
Aug 05, 2013	60.90	62.13	60.66	61.13	2,115,406	+0.36(+0.60%)
Aug 02, 2013	59.94	60.87	59.70	60.77	1,395,912	+0.63(+1.05%)
Aug 01, 2013	60.38	61.09	59.92	60.13	1,696,531	+0.11(+0.19%)
Jul 31, 2013	59.69	61.21	59.37	60.02	3,223,407	+0.59(+0.99%)
Jul 30, 2013	59.07	59.66	58.57	59.43	1,687,825	+0.78(+1.33%)
Jul 29, 2013	58.10	59.15	58.04	58.65	983,215	-0.10(-0.16%)
Jul 26, 2013	58.08	59.03	57.45	58.75	2,119,787	+1.59(+2.79%)
Jul 25, 2013	57.33	57.52	56.67	57.15	793,102	-0.34(-0.59%)
Jul 24, 2013	58.20	58.49	57.29	57.49	860,022	-0.17(-0.30%)
Jul 23, 2013	57.91	58.24	57.53	57.66	894,845	-0.15(-0.25%)
Jul 22, 2013	57.60	57.85	57.15	57.81	968,165	+0.61(+1.06%)
Jul 19, 2013	56.98	57.27	56.47	57.20	567,402	+0.23(+0.40%)
Jul 18, 2013	56.31	57.50	56.29	56.98	967,255	+0.98(+1.75%)
Jul 17, 2013	55.67	56.11	55.67	56.00	729,967	+0.77(+1.40%)
Jul 16, 2013	56.30	56.40	54.72	55.23	1,015,120	-0.80(-1.42%)
Jul 15, 2013	56.22	56.55	55.98	56.03	649,041	-0.06(-0.11%)
Jul 12, 2013	55.97	56.44	55.89	56.09	540,676	+0.16(+0.29%)
Jul 11, 2013	56.34	56.47	55.90	55.92	1,028,052	+0.61(+1.10%)
Jul 10, 2013	55.07	55.45	55.06	55.32	720,812	+0.24(+0.44%)
Jul 09, 2013	55.03	55.54	54.98	55.07	810,670	+0.43(+0.79%)
Jul 08, 2013	54.26	54.97	54.15	54.64	885,493	+0.76(+1.42%)
Jul 05, 2013	53.44	54.19	53.32	53.88	741,227	+0.86(+1.62%)
Jul 03, 2013	52.78	53.43	52.72	53.02	468,802	-0.03(-0.07%)
Jul 02, 2013	53.38	53.75	52.85	53.05	854,841	-0.28(-0.52%)
Jul 01, 2013	52.54	53.97	52.54	53.33	1,649,422	+0.94(+1.80%)
Jun 28, 2013	51.57	52.60	51.36	52.39	1,627,025	+1.64(+3.23%)
Jun 26, 2013	50.69	51.16	50.45	50.75	774,525	+0.43(+0.86%)
Jun 25, 2013	50.11	50.71	50.06	50.32	1,184,418	+0.73(+1.47%)
Jun 24, 2013	49.50	49.93	48.36	49.59	1,951,438	-0.74(-1.46%)
Jun 21, 2013	50.97	50.97	49.57	50.32	1,196,042	-0.42(-0.82%)
Jun 20, 2013	51.56	51.67	50.33	50.74	845,114	-1.57(-3.00%)
Jun 19, 2013	53.01	53.03	52.29	52.31	869,001	-0.49(-0.92%)
Jun 18, 2013	52.33	53.15	52.27	52.79	794,690	+0.63(+1.21%)
Jun 17, 2013	52.62	52.78	51.88	52.16	699,833	-0.10(-0.18%)
Jun 14, 2013	52.54	52.79	52.00	52.26	517,115	-0.39(-0.74%)
Jun 13, 2013	51.22	52.75	50.84	52.65	979,156	+1.51(+2.95%)
Jun 12, 2013	51.78	51.90	50.97	51.14	675,355	+0.04(+0.08%)
Jun 11, 2013	51.17	51.71	51.06	51.10	2,461,941	-0.68(-1.31%)
Jun 10, 2013	52.30	52.30	51.68	51.77	891,667	-0.25(-0.48%)
Jun 07, 2013	50.77	52.07	50.64	52.02	1,088,916	+1.52(+3.00%)
Jun 06, 2013	50.78	51.05	50.06	50.51	723,623	-0.21(-0.41%)
Jun 05, 2013	51.19	51.45	50.31	50.71	699,987	-0.79(-1.53%)
Jun 04, 2013	52.06	52.27	51.31	51.50	903,717	-0.48(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.