Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
169.23
+0.19 (+0.11%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.305
6.305
5.859
6.042
456,751
-0.31(-4.87%)
Aug 29, 2002
5.733
6.609
5.733
6.351
290,136
+0.45(+7.63%)
Aug 28, 2002
6.056
6.056
5.887
5.902
48,640
-0.20(-3.30%)
Aug 27, 2002
6.197
6.197
6.047
6.103
86,827
-0.08(-1.36%)
Aug 26, 2002
5.934
6.187
5.906
6.187
80,427
+0.21(+3.45%)
Aug 23, 2002
6.089
6.098
5.976
5.981
49,280
-0.15(-2.45%)
Aug 22, 2002
5.948
6.136
5.948
6.131
64,000
-0.08(-1.28%)
Aug 21, 2002
5.962
6.211
5.691
6.211
516,272
+0.20(+3.35%)
Aug 20, 2002
6.047
6.136
6.005
6.009
202,455
-0.15(-2.44%)
Aug 16, 2002
6.033
6.206
6.014
6.159
123,094
+0.08(+1.31%)
Aug 15, 2002
6.159
6.178
5.972
6.080
245,976
-0.08(-1.29%)
Aug 14, 2002
5.845
6.173
5.747
6.159
101,121
+0.32(+5.46%)
Aug 13, 2002
6.164
6.187
5.784
5.841
167,895
-0.28(-4.59%)
Aug 12, 2002
6.056
6.155
5.953
6.122
203,095
+0.20(+3.32%)
Aug 07, 2002
5.906
5.925
5.836
5.925
253,442
+0.07(+1.12%)
Aug 06, 2002
5.723
6.005
5.695
5.859
126,934
+0.18(+3.22%)
Aug 05, 2002
5.625
5.705
5.625
5.676
71,040
+0.08(+1.51%)
Aug 02, 2002
5.864
5.864
5.592
5.592
149,761
-0.27(-4.64%)
Aug 01, 2002
5.869
5.953
5.864
5.864
682,674
+0.00(+0.00%)
Jul 31, 2002
5.925
5.930
5.770
5.864
346,243
-0.06(-1.03%)
Jul 30, 2002
5.953
5.953
5.634
5.925
444,164
-0.03(-0.47%)
Jul 29, 2002
5.531
6.187
5.531
5.953
391,897
-0.02(-0.39%)
Jul 26, 2002
6.075
6.145
5.906
5.976
280,749
-0.10(-1.62%)
Jul 25, 2002
6.028
6.173
5.897
6.075
219,949
+0.05(+0.78%)
Jul 24, 2002
5.681
6.080
5.625
6.028
288,003
+0.30(+5.24%)
Jul 23, 2002
5.836
5.836
5.611
5.728
378,457
-0.11(-1.93%)
Jul 22, 2002
5.742
5.925
5.723
5.841
266,456
+0.08(+1.30%)
Jul 19, 2002
5.953
5.958
5.625
5.766
234,669
-0.56(-8.89%)
Jul 17, 2002
5.976
6.328
5.719
6.328
470,191
+0.33(+5.47%)
Jul 12, 2002
6.323
6.323
5.916
6.000
102,614
-0.32(-5.11%)
Jul 11, 2002
6.239
6.323
6.098
6.323
173,228
+0.04(+0.60%)
Jul 10, 2002
6.234
6.323
6.197
6.286
64,000
+0.01(+0.22%)
Jul 09, 2002
6.117
6.319
6.094
6.272
193,282
+0.15(+2.53%)
Jul 08, 2002
6.272
6.323
6.117
6.117
83,200
-0.15(-2.47%)
Jul 05, 2002
6.248
6.478
6.234
6.272
47,147
+0.06(+0.90%)
Jul 04, 2002
6.347
6.366
6.211
6.216
3,008,033
+0.00(+0.00%)
Jul 03, 2002
6.347
6.366
6.211
6.216
248,109
-0.08(-1.34%)
Jul 02, 2002
6.220
6.319
6.141
6.300
108,374
+0.08(+1.20%)
Jul 01, 2002
6.633
6.633
6.164
6.225
273,283
-0.45(-6.81%)
Jun 28, 2002
6.708
7.031
6.234
6.680
1,055,158
-0.07(-1.11%)
Jun 27, 2002
6.150
6.975
6.047
6.755
371,844
+0.61(+9.92%)
Jun 26, 2002
6.094
6.187
6.000
6.145
377,177
+0.05(+0.85%)
Jun 25, 2002
6.047
6.178
6.047
6.094
595,633
+0.00(+0.00%)
Jun 21, 2002
6.070
6.080
6.023
6.094
238,296
+0.02(+0.39%)
Jun 20, 2002
6.075
6.094
5.859
6.070
136,321
-0.02(-0.38%)
Jun 19, 2002
6.080
6.094
5.892
6.094
271,363
+0.02(+0.31%)
Jun 18, 2002
6.164
6.164
6.070
6.075
211,842
-0.08(-1.37%)
Jun 17, 2002
5.991
6.164
5.939
6.159
362,884
+0.18(+2.98%)
Jun 14, 2002
5.976
6.098
5.925
5.981
25,621,620
-0.13(-2.07%)
Jun 12, 2002
6.136
6.141
6.051
6.108
311,043
-0.03(-0.46%)
Jun 11, 2002
6.141
6.169
6.094
6.136
225,495
-0.05(-0.83%)
Jun 10, 2002
6.150
6.323
6.131
6.187
152,748
+0.02(+0.38%)
Jun 07, 2002
6.094
6.164
6.075
6.164
77,227
+0.02(+0.38%)
Jun 06, 2002
6.258
6.258
6.070
6.141
149,548
-0.16(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.