Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1.100
1.156
1.070
1.140
350,442
+0.01(+0.88%)
Aug 29, 2013
1.090
1.150
1.052
1.130
790,697
+0.01(+0.89%)
Aug 28, 2013
1.220
1.240
1.120
1.120
871,460
-0.09(-7.44%)
Aug 27, 2013
1.260
1.340
1.180
1.210
2,129,908
+0.01(+0.83%)
Aug 26, 2013
1.130
1.240
1.130
1.200
1,423,137
+0.08(+7.14%)
Aug 23, 2013
1.030
1.120
1.030
1.120
858,295
+0.10(+9.80%)
Aug 22, 2013
1.080
1.100
1.020
1.020
471,774
-0.01(-0.97%)
Aug 21, 2013
1.050
1.070
1.000
1.030
631,064
-0.03(-2.83%)
Aug 20, 2013
1.130
1.140
1.050
1.060
1,309,529
-0.09(-7.83%)
Aug 19, 2013
1.190
1.190
1.140
1.150
497,954
-0.03(-2.54%)
Aug 16, 2013
1.180
1.200
1.110
1.180
812,881
-0.02(-1.67%)
Aug 15, 2013
1.070
1.220
1.060
1.200
1,439,533
+0.11(+10.09%)
Aug 14, 2013
1.060
1.110
1.040
1.090
1,075,897
+0.05(+4.81%)
Aug 13, 2013
0.9890
1.040
0.9601
1.040
1,198,318
+0.07(+6.89%)
Aug 12, 2013
0.9299
1.000
0.9299
0.9730
960,700
+0.08(+8.44%)
Aug 09, 2013
0.8880
0.8991
0.8700
0.8973
304,280
+0.02(+1.97%)
Aug 08, 2013
0.8300
0.8800
0.8130
0.8800
352,680
+0.06(+7.32%)
Aug 07, 2013
0.8000
0.8400
0.8000
0.8200
146,206
+0.00(+0.27%)
Aug 06, 2013
0.8500
0.8700
0.8100
0.8178
401,171
-0.06(-6.95%)
Aug 05, 2013
0.8500
0.8800
0.8421
0.8789
118,276
+0.03(+3.40%)
Aug 02, 2013
0.8335
0.8600
0.8335
0.8500
195,593
+0.02(+2.78%)
Aug 01, 2013
0.8670
0.8900
0.8250
0.8270
110,756
-0.03(-3.84%)
Jul 31, 2013
0.8400
0.8780
0.8200
0.8600
276,352
-0.00(-0.26%)
Jul 30, 2013
0.8800
0.8998
0.8600
0.8622
193,195
-0.03(-3.12%)
Jul 29, 2013
0.9100
0.9200
0.8750
0.8900
316,627
-0.03(-3.26%)
Jul 26, 2013
0.8800
0.9200
0.8626
0.9200
282,285
+0.04(+4.55%)
Jul 25, 2013
0.8981
0.9278
0.8800
0.8800
371,157
-0.03(-2.86%)
Jul 24, 2013
0.9500
0.9599
0.8800
0.9059
512,471
-0.03(-3.64%)
Jul 23, 2013
0.8800
0.9600
0.8651
0.9401
693,227
+0.06(+6.83%)
Jul 22, 2013
0.8399
0.8898
0.8296
0.8800
447,065
+0.07(+8.64%)
Jul 19, 2013
0.8200
0.8280
0.8050
0.8100
265,107
-0.00(-0.61%)
Jul 18, 2013
0.8400
0.8499
0.8100
0.8150
249,923
-0.01(-1.65%)
Jul 17, 2013
0.8216
0.8642
0.8109
0.8287
275,368
-0.00(-0.16%)
Jul 16, 2013
0.8600
0.8600
0.8100
0.8300
266,892
-0.03(-3.08%)
Jul 15, 2013
0.8500
0.8599
0.8250
0.8564
259,222
+0.04(+4.44%)
Jul 12, 2013
0.8500
0.8600
0.8100
0.8200
398,964
-0.02(-2.76%)
Jul 11, 2013
0.8344
0.8663
0.8110
0.8433
337,224
+0.06(+8.12%)
Jul 10, 2013
0.7700
0.7990
0.7700
0.7800
301,613
+0.02(+2.65%)
Jul 09, 2013
0.7201
0.7700
0.6858
0.7599
610,519
+0.07(+10.80%)
Jul 08, 2013
0.7200
0.7400
0.6800
0.6858
398,780
-0.03(-4.75%)
Jul 05, 2013
0.7500
0.7589
0.7133
0.7200
228,096
-0.04(-5.26%)
Jul 03, 2013
0.7496
0.7700
0.7496
0.7600
106,639
+0.02(+2.70%)
Jul 02, 2013
0.7700
0.7912
0.7080
0.7400
474,506
-0.03(-3.48%)
Jul 01, 2013
0.7830
0.8000
0.7500
0.7667
261,230
+0.01(+1.55%)
Jun 28, 2013
0.6600
0.7700
0.6600
0.7550
545,523
+0.08(+12.69%)
Jun 26, 2013
0.6639
0.6980
0.6530
0.6700
310,297
-0.04(-5.21%)
Jun 25, 2013
0.6761
0.7185
0.6761
0.7068
221,551
+0.04(+5.49%)
Jun 24, 2013
0.7000
0.7200
0.6700
0.6700
601,473
+0.02(+3.08%)
Jun 21, 2013
0.7200
0.7874
0.6500
0.6500
3,586,170
-0.08(-10.96%)
Jun 20, 2013
0.7484
0.7678
0.7200
0.7300
616,745
-0.05(-6.41%)
Jun 19, 2013
0.7800
0.7985
0.7700
0.7800
292,412
+0.01(+0.67%)
Jun 18, 2013
0.8015
0.8200
0.7715
0.7748
372,828
-0.04(-4.35%)
Jun 17, 2013
0.8390
0.8600
0.8100
0.8100
274,310
-0.02(-2.41%)
Jun 14, 2013
0.8500
0.8695
0.8130
0.8300
131,078
-0.01(-1.67%)
Jun 13, 2013
0.8500
0.8500
0.8120
0.8441
231,061
-0.01(-0.69%)
Jun 12, 2013
0.8500
0.8800
0.8500
0.8500
179,887
-0.00(-0.02%)
Jun 11, 2013
0.8883
0.8900
0.8502
0.8502
174,132
-0.06(-6.52%)
Jun 10, 2013
0.9000
0.9189
0.8616
0.9095
177,928
+0.01(+0.72%)
Jun 07, 2013
0.9300
0.9600
0.8910
0.9030
302,749
-0.04(-4.36%)
Jun 06, 2013
0.9300
0.9646
0.9300
0.9442
263,539
-0.01(-1.46%)
Jun 05, 2013
0.9300
0.9599
0.9200
0.9582
197,324
+0.01(+0.86%)
Jun 04, 2013
0.9780
0.9780
0.9424
0.9500
358,144
-0.05(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.