Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.34	42.40	42.26	42.34	50,487	+0.02(+0.05%)
Aug 30, 2006	42.21	42.37	42.21	42.32	39,324	+0.11(+0.26%)
Aug 29, 2006	42.21	42.23	41.94	42.21	50,487	-0.07(-0.16%)
Aug 28, 2006	41.96	42.34	41.96	42.28	31,713	+0.31(+0.73%)
Aug 25, 2006	42.10	42.10	41.94	41.97	16,490	-0.22(-0.52%)
Aug 24, 2006	42.18	42.22	42.09	42.19	19,281	+0.10(+0.24%)
Aug 23, 2006	42.18	42.21	42.01	42.09	36,025	-0.11(-0.25%)
Aug 22, 2006	42.20	42.32	42.12	42.19	70,276	-0.03(-0.07%)
Aug 21, 2006	42.27	42.27	42.14	42.22	43,129	-0.14(-0.33%)
Aug 18, 2006	42.32	42.36	42.19	42.36	17,505	+0.08(+0.20%)
Aug 17, 2006	41.94	42.35	42.02	42.28	114,420	+0.10(+0.24%)
Aug 16, 2006	42.13	42.23	42.01	42.18	86,513	+0.22(+0.54%)
Aug 15, 2006	41.64	41.98	41.64	41.95	43,383	+0.68(+1.65%)
Aug 14, 2006	41.52	41.59	41.19	41.27	25,624	+0.04(+0.10%)
Aug 11, 2006	41.29	41.34	41.07	41.23	19,535	-0.15(-0.36%)
Aug 10, 2006	41.15	41.43	41.00	41.38	26,385	+0.20(+0.50%)
Aug 09, 2006	41.90	41.91	41.14	41.17	42,875	-0.54(-1.29%)
Aug 08, 2006	42.04	42.17	41.61	41.71	71,798	-0.25(-0.59%)
Aug 07, 2006	41.95	42.07	41.83	41.96	23,594	-0.15(-0.36%)
Aug 04, 2006	42.27	42.48	41.93	42.11	37,548	+0.16(+0.38%)
Aug 03, 2006	41.60	42.01	41.59	41.95	23,594	+0.19(+0.46%)
Aug 02, 2006	41.73	41.84	41.58	41.76	27,400	+0.02(+0.04%)
Aug 01, 2006	41.64	41.75	41.45	41.74	332,098	-0.03(-0.08%)
Jul 31, 2006	41.85	41.85	41.67	41.77	28,414	-0.16(-0.38%)
Jul 28, 2006	41.47	41.98	41.47	41.93	60,888	+0.71(+1.71%)
Jul 27, 2006	41.65	41.66	41.23	41.23	38,055	-0.27(-0.65%)
Jul 26, 2006	41.37	41.56	41.31	41.49	33,235	+0.02(+0.06%)
Jul 25, 2006	41.32	41.54	41.17	41.47	114,420	+0.18(+0.44%)
Jul 24, 2006	40.95	41.32	40.95	41.29	23,848	+0.46(+1.13%)
Jul 21, 2006	41.13	41.13	40.69	40.83	37,548	-0.32(-0.78%)
Jul 20, 2006	41.29	41.36	41.15	41.15	36,025	-0.13(-0.32%)
Jul 19, 2006	40.46	41.28	40.46	41.28	45,920	+1.07(+2.66%)
Jul 18, 2006	40.20	40.31	39.98	40.21	32,220	+0.11(+0.29%)
Jul 17, 2006	40.07	40.20	39.93	40.10	35,011	+0.00(+0.00%)
Jul 14, 2006	40.30	40.33	39.91	40.10	64,440	-0.14(-0.34%)
Jul 13, 2006	40.70	40.76	40.24	40.24	113,405	-0.66(-1.61%)
Jul 12, 2006	41.32	41.32	40.84	40.89	28,414	-0.43(-1.04%)
Jul 11, 2006	41.14	41.32	40.86	41.32	18,774	+0.10(+0.25%)
Jul 10, 2006	41.16	41.35	41.16	41.22	58,605	+0.22(+0.53%)
Jul 07, 2006	41.16	41.38	41.00	41.00	65,455	-0.18(-0.43%)
Jul 06, 2006	41.23	41.33	41.08	41.18	82,453	+0.05(+0.11%)
Jul 05, 2006	41.13	41.22	40.93	41.13	140,805	-0.27(-0.65%)
Jul 03, 2006	41.09	41.43	41.09	41.40	90,318	+0.38(+0.93%)
Jun 30, 2006	41.14	41.16	40.97	41.02	419,119	-0.06(-0.13%)
Jun 29, 2006	40.40	41.08	40.31	41.08	112,137	+0.92(+2.29%)
Jun 28, 2006	40.15	40.23	39.94	40.16	45,413	+0.13(+0.32%)
Jun 27, 2006	40.34	40.40	39.99	40.03	33,996	-0.31(-0.76%)
Jun 26, 2006	40.09	40.34	40.09	40.34	7,611	+0.26(+0.64%)
Jun 23, 2006	40.05	40.23	39.92	40.08	21,818	-0.13(-0.31%)
Jun 22, 2006	40.31	40.39	40.15	40.21	25,116	-0.42(-1.04%)
Jun 21, 2006	40.28	40.75	40.28	40.63	69,514	+0.39(+0.96%)
Jun 20, 2006	40.24	40.53	40.24	40.24	58,859	+0.02(+0.05%)
Jun 19, 2006	40.61	40.72	40.12	40.22	27,400	-0.22(-0.56%)
Jun 16, 2006	40.67	40.71	40.37	40.45	73,066	-0.24(-0.60%)
Jun 15, 2006	40.05	40.80	40.04	40.69	43,637	+0.88(+2.22%)
Jun 14, 2006	40.15	40.15	39.47	39.81	95,900	-0.36(-0.90%)
Jun 13, 2006	40.66	40.97	40.01	40.17	61,903	-0.69(-1.68%)
Jun 12, 2006	41.41	41.41	40.86	40.86	39,070	-0.52(-1.27%)
Jun 09, 2006	41.41	41.63	41.28	41.38	48,457	-0.02(-0.06%)
Jun 08, 2006	41.21	41.52	40.78	41.41	99,959	+0.08(+0.19%)
Jun 07, 2006	41.24	41.71	41.11	41.33	72,051	+0.13(+0.31%)
Jun 06, 2006	41.44	41.44	40.85	41.20	25,624	-0.15(-0.36%)
Jun 05, 2006	41.85	41.96	41.31	41.35	51,248	-0.63(-1.51%)
Jun 02, 2006	41.95	42.11	41.77	41.99	84,737	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.