Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.83	29.83	29.49	29.55	256,416	-0.21(-0.70%)
Aug 29, 2013	29.66	29.91	29.56	29.76	397,572	+0.10(+0.35%)
Aug 28, 2013	29.61	29.82	29.48	29.66	328,378	+0.05(+0.18%)
Aug 27, 2013	29.87	30.02	29.60	29.60	2,133,713	-0.68(-2.23%)
Aug 26, 2013	30.52	30.58	30.28	30.28	325,029	-0.18(-0.59%)
Aug 23, 2013	30.52	30.52	30.34	30.46	432,598	+0.02(+0.08%)
Aug 22, 2013	30.22	30.47	30.19	30.43	223,893	+0.33(+1.09%)
Aug 21, 2013	30.19	30.42	30.01	30.11	314,025	-0.19(-0.63%)
Aug 20, 2013	29.99	30.36	29.96	30.30	761,650	+0.35(+1.16%)
Aug 19, 2013	30.33	30.33	29.94	29.95	1,539,734	-0.41(-1.35%)
Aug 16, 2013	30.35	30.58	30.31	30.36	287,218	-0.07(-0.25%)
Aug 15, 2013	30.69	30.69	30.38	30.43	619,838	-0.49(-1.58%)
Aug 14, 2013	31.02	31.11	30.92	30.92	237,395	-0.07(-0.21%)
Aug 13, 2013	31.04	31.10	30.77	30.99	855,049	+0.07(+0.21%)
Aug 12, 2013	30.92	31.01	30.85	30.92	249,544	-0.17(-0.53%)
Aug 09, 2013	31.07	31.21	31.01	31.09	234,702	-0.04(-0.14%)
Aug 08, 2013	31.23	31.30	30.94	31.13	296,320	+0.06(+0.20%)
Aug 07, 2013	31.18	31.20	30.93	31.07	235,625	-0.20(-0.65%)
Aug 06, 2013	31.49	31.49	31.25	31.27	363,629	-0.24(-0.75%)
Aug 05, 2013	31.54	31.62	31.48	31.51	312,202	-0.09(-0.28%)
Aug 02, 2013	31.59	31.68	31.51	31.60	347,980	+0.02(+0.05%)
Aug 01, 2013	31.40	31.63	31.40	31.58	294,897	+0.48(+1.55%)
Jul 31, 2013	31.27	31.41	31.09	31.10	826,745	-0.07(-0.24%)
Jul 30, 2013	31.34	31.38	31.12	31.17	2,090,267	-0.00(-0.01%)
Jul 29, 2013	31.31	31.31	31.09	31.18	474,330	-0.22(-0.69%)
Jul 26, 2013	31.30	31.41	31.14	31.39	425,517	-0.05(-0.15%)
Jul 25, 2013	31.33	31.46	31.17	31.44	1,606,741	+0.07(+0.21%)
Jul 24, 2013	31.70	31.72	31.30	31.37	1,239,216	-0.28(-0.89%)
Jul 23, 2013	31.89	31.89	31.59	31.65	938,150	-0.08(-0.25%)
Jul 22, 2013	31.53	31.74	31.49	31.73	1,551,743	+0.20(+0.64%)
Jul 19, 2013	31.48	31.56	31.37	31.53	381,871	-0.00(-0.01%)
Jul 18, 2013	31.24	31.54	31.24	31.53	904,939	+0.42(+1.36%)
Jul 17, 2013	31.06	31.21	30.98	31.11	436,114	+0.12(+0.39%)
Jul 16, 2013	31.20	31.21	30.89	30.99	511,032	-0.15(-0.48%)
Jul 15, 2013	31.20	31.20	31.00	31.14	1,230,044	+0.13(+0.41%)
Jul 12, 2013	30.93	31.02	30.84	31.01	600,913	+0.19(+0.61%)
Jul 11, 2013	30.90	30.92	30.61	30.82	592,778	+0.32(+1.05%)
Jul 10, 2013	30.61	30.63	30.36	30.50	498,217	-0.17(-0.55%)
Jul 09, 2013	30.62	30.69	30.54	30.67	1,002,449	+0.25(+0.82%)
Jul 08, 2013	30.44	30.53	30.35	30.43	970,787	+0.17(+0.55%)
Jul 05, 2013	30.06	30.26	29.83	30.26	570,748	+0.47(+1.57%)
Jul 03, 2013	29.76	29.83	29.61	29.79	159,866	-0.08(-0.26%)
Jul 02, 2013	29.80	30.11	29.70	29.87	837,501	+0.04(+0.14%)
Jul 01, 2013	29.78	30.09	29.78	29.83	1,541,822	+0.16(+0.55%)
Jun 28, 2013	29.70	29.81	29.53	29.67	661,625	-0.17(-0.56%)
Jun 27, 2013	29.60	29.88	29.60	29.83	1,344,231	+0.40(+1.37%)
Jun 26, 2013	29.45	29.51	29.26	29.43	1,194,485	+0.30(+1.04%)
Jun 25, 2013	28.93	29.26	28.81	29.13	2,205,792	+0.51(+1.79%)
Jun 24, 2013	28.78	28.93	28.33	28.62	1,771,090	-0.52(-1.77%)
Jun 21, 2013	29.28	29.30	28.79	29.13	1,557,214	+0.19(+0.67%)
Jun 20, 2013	29.38	29.51	28.94	28.94	3,435,024	-0.78(-2.63%)
Jun 19, 2013	30.12	30.16	29.71	29.72	453,439	-0.41(-1.36%)
Jun 18, 2013	30.01	30.22	29.93	30.13	381,873	+0.19(+0.63%)
Jun 17, 2013	29.88	30.07	29.79	29.94	407,108	+0.25(+0.85%)
Jun 14, 2013	30.02	30.07	29.63	29.69	532,141	-0.33(-1.12%)
Jun 13, 2013	29.48	30.04	29.34	30.02	541,819	+0.59(+1.99%)
Jun 12, 2013	29.95	29.95	29.40	29.43	764,133	-0.32(-1.07%)
Jun 11, 2013	29.90	30.04	29.72	29.75	527,777	-0.48(-1.57%)
Jun 10, 2013	30.33	30.35	30.11	30.23	778,250	+0.03(+0.10%)
Jun 07, 2013	29.86	30.22	29.81	30.20	1,194,071	+0.43(+1.44%)
Jun 06, 2013	29.33	29.78	29.19	29.77	613,760	+0.43(+1.45%)
Jun 05, 2013	29.74	29.85	29.28	29.34	528,012	-0.48(-1.61%)
Jun 04, 2013	30.11	30.26	29.73	29.82	749,553	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.