Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		55.95	55.95	55.95	0	+0.00(+0.00%)
Aug 30, 2018	56.22	56.23	55.89	55.95	263,906	-0.37(-0.66%)
Aug 29, 2018	56.27	56.45	56.14	56.32	167,326	+0.05(+0.10%)
Aug 28, 2018	56.24	56.32	56.14	56.27	200,270	+0.07(+0.12%)
Aug 27, 2018	55.80	56.31	55.80	56.20	715,850	+0.53(+0.95%)
Aug 24, 2018	55.56	55.74	55.54	55.67	72,450	+0.23(+0.41%)
Aug 23, 2018	55.61	55.66	55.40	55.44	146,709	-0.21(-0.38%)
Aug 22, 2018	55.61	55.76	55.57	55.66	161,756	-0.14(-0.25%)
Aug 21, 2018	55.70	56.01	55.64	55.80	199,915	+0.09(+0.17%)
Aug 20, 2018	55.57	55.80	55.57	55.70	213,949	+0.15(+0.27%)
Aug 17, 2018	55.22	55.62	55.22	55.55	198,237	+0.20(+0.36%)
Aug 16, 2018	54.96	55.51	54.96	55.35	269,118	+0.60(+1.09%)
Aug 15, 2018	54.63	54.86	54.52	54.76	364,639	-0.19(-0.35%)
Aug 14, 2018	54.68	55.07	54.64	54.95	206,200	+0.40(+0.73%)
Aug 13, 2018	54.92	55.07	54.54	54.55	292,940	-0.37(-0.68%)
Aug 10, 2018	54.99	55.08	54.80	54.92	311,134	-0.54(-0.97%)
Aug 09, 2018	55.59	55.67	55.43	55.46	165,550	-0.18(-0.33%)
Aug 08, 2018	55.59	55.74	55.53	55.65	136,101	+0.08(+0.15%)
Aug 07, 2018	55.58	55.80	55.53	55.57	244,092	+0.17(+0.31%)
Aug 06, 2018	55.31	55.52	55.25	55.40	261,977	+0.14(+0.26%)
Aug 03, 2018	54.86	55.25	54.86	55.25	435,144	+0.31(+0.57%)
Aug 02, 2018	54.49	55.01	54.49	54.94	342,641	+0.00(+0.01%)
Aug 01, 2018	54.92	55.22	54.72	54.93	209,031	+0.14(+0.25%)
Jul 31, 2018	54.96	55.09	54.71	54.80	269,222	-0.05(-0.10%)
Jul 30, 2018	54.99	55.13	54.79	54.85	250,519	-0.12(-0.21%)
Jul 27, 2018	55.20	55.31	54.73	54.97	290,688	-0.11(-0.20%)
Jul 26, 2018	55.19	55.34	55.04	55.08	221,685	-0.05(-0.09%)
Jul 25, 2018	54.80	55.16	54.72	55.13	325,685	+0.25(+0.45%)
Jul 24, 2018	55.00	55.14	54.74	54.88	469,616	+0.05(+0.10%)
Jul 23, 2018	54.37	54.90	54.35	54.82	446,487	+0.45(+0.82%)
Jul 20, 2018	54.28	54.50	54.17	54.38	356,971	+0.03(+0.05%)
Jul 19, 2018	54.63	54.63	54.28	54.35	2,266,393	-0.43(-0.79%)
Jul 18, 2018	54.36	54.82	54.29	54.78	1,624,442	+0.56(+1.04%)
Jul 17, 2018	54.22	54.37	54.09	54.22	292,595	+0.08(+0.14%)
Jul 16, 2018	53.62	54.19	53.62	54.14	336,236	+0.52(+0.97%)
Jul 13, 2018	53.71	53.82	53.33	53.62	446,289	-0.22(-0.40%)
Jul 12, 2018	54.03	54.03	53.65	53.84	281,699	+0.09(+0.18%)
Jul 11, 2018	53.62	53.96	53.62	53.74	331,712	-0.17(-0.31%)
Jul 10, 2018	54.11	54.14	53.80	53.91	414,778	-0.12(-0.22%)
Jul 09, 2018	53.41	54.03	53.39	54.03	817,202	+0.84(+1.57%)
Jul 06, 2018	52.83	53.36	52.75	53.19	391,321	+0.27(+0.51%)
Jul 05, 2018	52.89	52.96	52.68	52.92	431,946	+0.27(+0.51%)
Jul 03, 2018		52.65	52.65	52.65	0	-0.26(-0.48%)
Jul 02, 2018	52.50	52.92	52.29	52.91	464,924	+0.18(+0.33%)
Jun 29, 2018		53.47	52.73	52.73	1,149,701	-0.07(-0.13%)
Jun 28, 2018	52.32	52.95	52.26	52.80	502,683	+0.49(+0.94%)
Jun 27, 2018	52.92	53.18	52.31	52.31	939,989	-0.61(-1.15%)
Jun 26, 2018	53.01	53.11	52.67	52.92	409,244	-0.05(-0.09%)
Jun 25, 2018	53.34	53.37	52.65	52.96	1,569,533	-0.60(-1.11%)
Jun 22, 2018	53.93	53.96	53.52	53.56	205,873	-0.07(-0.13%)
Jun 21, 2018	53.76	53.85	53.37	53.63	550,888	-0.13(-0.23%)
Jun 20, 2018	53.99	53.99	53.72	53.75	280,301	+0.04(+0.07%)
Jun 19, 2018	53.37	53.79	53.11	53.71	339,671	-0.12(-0.22%)
Jun 18, 2018	53.51	53.85	53.40	53.84	226,477	+0.00(+0.01%)
Jun 15, 2018		53.98	53.38	53.83	425,748	-0.04(-0.07%)
Jun 14, 2018	54.13	54.24	53.77	53.87	274,889	-0.21(-0.38%)
Jun 13, 2018	54.50	54.57	54.05	54.08	414,264	-0.33(-0.61%)
Jun 12, 2018	54.57	54.67	54.24	54.41	1,876,536	-0.09(-0.16%)
Jun 11, 2018	54.78	54.86	54.47	54.49	410,721	-0.15(-0.27%)
Jun 08, 2018	54.56	54.66	54.27	54.64	303,066	+0.17(+0.31%)
Jun 07, 2018	54.51	54.70	54.24	54.47	452,637	+0.00(+0.01%)
Jun 06, 2018		54.47		54.47	1,412,354	+0.80(+1.49%)
Jun 05, 2018	53.78	53.78	53.44	53.67	343,819	-0.15(-0.27%)
Jun 04, 2018	53.72	53.84	53.61	53.81	810,507	+0.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.