Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.29	32.33	32.08	32.17	1,215,683	-0.05(-0.15%)
Aug 29, 2013	32.49	32.49	32.15	32.22	624,504	-0.31(-0.94%)
Aug 28, 2013	32.04	32.64	32.04	32.52	1,263,205	+0.53(+1.65%)
Aug 27, 2013	31.95	32.23	31.95	31.99	521,405	-0.20(-0.61%)
Aug 26, 2013	32.35	32.46	32.14	32.19	1,700,160	-0.08(-0.24%)
Aug 23, 2013	32.11	32.30	31.94	32.26	506,302	+0.24(+0.76%)
Aug 22, 2013	31.69	32.17	31.66	32.02	203,582	+0.42(+1.34%)
Aug 21, 2013	31.70	31.87	31.58	31.60	341,458	-0.17(-0.55%)
Aug 20, 2013	31.63	31.94	31.58	31.77	279,798	+0.16(+0.51%)
Aug 19, 2013	32.04	32.05	31.59	31.61	240,908	-0.49(-1.54%)
Aug 16, 2013	32.17	32.23	31.99	32.10	302,616	-0.13(-0.39%)
Aug 15, 2013	32.19	32.35	32.10	32.23	288,537	-0.17(-0.52%)
Aug 14, 2013	32.54	32.60	32.37	32.40	322,092	-0.13(-0.39%)
Aug 13, 2013	32.49	32.61	32.35	32.52	212,233	+0.06(+0.17%)
Aug 12, 2013	32.52	32.60	32.39	32.47	273,964	-0.17(-0.51%)
Aug 09, 2013	32.75	32.79	32.48	32.63	175,968	-0.10(-0.32%)
Aug 08, 2013	32.75	32.81	32.47	32.74	208,732	+0.18(+0.56%)
Aug 07, 2013	32.59	32.70	32.46	32.56	215,502	-0.14(-0.43%)
Aug 06, 2013	32.82	32.95	32.60	32.70	240,931	-0.20(-0.61%)
Aug 05, 2013	32.88	32.91	32.74	32.90	212,943	-0.05(-0.15%)
Aug 02, 2013	32.98	33.02	32.78	32.95	321,714	-0.18(-0.55%)
Aug 01, 2013	32.85	33.14	32.84	33.13	376,072	+0.43(+1.32%)
Jul 31, 2013	32.63	32.93	32.63	32.70	382,370	+0.11(+0.34%)
Jul 30, 2013	32.70	32.70	32.41	32.59	464,278	-0.04(-0.13%)
Jul 29, 2013	32.78	32.83	32.50	32.63	1,787,413	-0.29(-0.89%)
Jul 26, 2013	32.93	32.93	32.64	32.92	248,872	-0.09(-0.27%)
Jul 25, 2013	32.77	33.05	32.71	33.01	331,815	+0.17(+0.53%)
Jul 24, 2013	33.25	33.25	32.68	32.84	310,342	-0.36(-1.09%)
Jul 23, 2013	33.14	33.31	33.14	33.20	425,350	+0.07(+0.21%)
Jul 22, 2013	33.21	33.27	33.11	33.13	2,029,436	-0.10(-0.31%)
Jul 19, 2013	32.91	33.23	32.84	33.23	369,859	+0.45(+1.38%)
Jul 18, 2013	32.52	32.86	32.52	32.78	350,695	+0.35(+1.07%)
Jul 17, 2013	32.40	32.54	32.35	32.43	331,229	+0.14(+0.43%)
Jul 16, 2013	32.50	32.57	32.09	32.29	322,181	-0.17(-0.54%)
Jul 15, 2013	32.49	32.56	32.42	32.47	2,706,764	-0.03(-0.11%)
Jul 12, 2013	32.35	32.52	32.28	32.50	277,340	+0.09(+0.28%)
Jul 11, 2013	32.45	32.52	32.19	32.41	589,112	+0.30(+0.93%)
Jul 10, 2013	32.31	32.37	32.04	32.11	446,406	-0.20(-0.60%)
Jul 09, 2013	32.10	32.31	32.06	32.31	531,200	+0.37(+1.16%)
Jul 08, 2013	31.91	32.12	31.89	31.94	1,111,213	+0.20(+0.61%)
Jul 05, 2013	31.55	31.76	31.33	31.74	263,692	+0.36(+1.15%)
Jul 03, 2013	31.31	31.41	31.12	31.38	322,524	+0.01(+0.02%)
Jul 02, 2013	31.32	31.60	31.21	31.37	507,952	+0.08(+0.27%)
Jul 01, 2013	31.25	31.55	31.19	31.29	7,071,916	+0.27(+0.88%)
Jun 28, 2013	31.07	31.28	30.95	31.02	711,873	-0.13(-0.42%)
Jun 27, 2013	31.24	31.41	31.14	31.15	362,368	+0.05(+0.16%)
Jun 26, 2013	31.11	31.17	30.83	31.10	316,877	+0.23(+0.74%)
Jun 25, 2013	30.83	30.98	30.63	30.87	514,106	+0.38(+1.25%)
Jun 24, 2013	30.67	30.83	30.17	30.49	794,559	-0.51(-1.65%)
Jun 21, 2013	31.17	31.20	30.63	31.01	530,951	+0.12(+0.38%)
Jun 20, 2013	31.44	31.45	30.83	30.89	972,326	-0.92(-2.88%)
Jun 19, 2013	32.14	32.25	31.80	31.80	477,887	-0.31(-0.97%)
Jun 18, 2013	31.89	32.20	31.89	32.12	388,735	+0.19(+0.61%)
Jun 17, 2013	31.71	32.01	31.70	31.92	367,134	+0.40(+1.28%)
Jun 14, 2013	31.77	31.84	31.45	31.52	211,401	-0.28(-0.89%)
Jun 13, 2013	31.26	31.85	31.23	31.80	244,314	+0.53(+1.71%)
Jun 12, 2013	31.78	31.86	31.20	31.27	402,269	-0.28(-0.88%)
Jun 11, 2013	31.67	31.83	31.53	31.55	243,693	-0.46(-1.43%)
Jun 10, 2013	32.19	32.21	31.89	32.00	554,433	-0.08(-0.24%)
Jun 07, 2013	31.87	32.12	31.75	32.08	235,222	+0.36(+1.14%)
Jun 06, 2013	31.44	31.72	31.25	31.72	413,120	+0.26(+0.82%)
Jun 05, 2013	31.75	31.85	31.46	31.46	500,157	-0.35(-1.11%)
Jun 04, 2013	31.92	32.07	31.61	31.82	459,582	-0.24(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.