Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	28.58	28.62	28.16	28.31	2,014,255	-0.43(-1.50%)
Aug 30, 2016	28.89	29.03	28.65	28.74	794,459	-0.12(-0.41%)
Aug 29, 2016	28.57	28.88	28.57	28.86	650,740	+0.20(+0.70%)
Aug 26, 2016	28.77	29.04	28.54	28.66	2,017,251	-0.10(-0.34%)
Aug 25, 2016	28.81	28.89	28.66	28.76	909,341	-0.07(-0.26%)
Aug 24, 2016	28.82	28.97	28.76	28.83	1,216,309	-0.10(-0.36%)
Aug 23, 2016	28.78	29.02	28.68	28.93	1,190,069	+0.14(+0.49%)
Aug 22, 2016	28.82	28.88	28.61	28.79	1,433,914	-0.30(-1.02%)
Aug 19, 2016	29.24	29.25	28.98	29.09	1,109,507	-0.23(-0.79%)
Aug 18, 2016	28.88	29.33	28.86	29.32	1,289,722	+0.54(+1.89%)
Aug 17, 2016	28.57	28.80	28.52	28.78	1,879,315	+0.07(+0.23%)
Aug 16, 2016	28.69	28.79	28.44	28.71	1,051,227	+0.04(+0.16%)
Aug 15, 2016	28.58	28.73	28.52	28.67	1,030,049	+0.23(+0.81%)
Aug 12, 2016	28.33	28.52	28.24	28.43	1,064,885	+0.16(+0.55%)
Aug 11, 2016	28.00	28.39	27.94	28.28	1,278,514	+0.40(+1.44%)
Aug 10, 2016	28.27	28.33	27.83	27.88	1,875,762	-0.35(-1.24%)
Aug 09, 2016	28.46	28.46	28.12	28.23	1,739,485	-0.17(-0.60%)
Aug 08, 2016	28.02	28.55	28.02	28.40	1,911,739	+0.40(+1.44%)
Aug 05, 2016	27.80	28.02	27.72	28.00	1,395,301	+0.25(+0.89%)
Aug 04, 2016	27.69	27.94	27.60	27.75	1,336,518	-0.04(-0.16%)
Aug 03, 2016	27.26	27.79	27.18	27.79	2,208,577	+0.54(+2.00%)
Aug 02, 2016	27.19	27.41	26.80	27.25	2,665,717	+0.22(+0.80%)
Aug 01, 2016	27.64	27.74	26.95	27.03	6,165,934	-0.94(-3.36%)
Jul 29, 2016	27.41	28.01	27.28	27.97	2,192,105	+0.20(+0.72%)
Jul 28, 2016	27.76	27.92	27.59	27.77	2,391,046	-0.04(-0.13%)
Jul 27, 2016	28.15	28.34	27.70	27.81	2,578,080	-0.31(-1.11%)
Jul 26, 2016	27.92	28.14	27.80	28.12	2,262,399	+0.15(+0.53%)
Jul 25, 2016	28.41	28.41	27.89	27.97	2,429,879	-0.59(-2.06%)
Jul 22, 2016	28.47	28.61	28.39	28.56	1,403,658	+0.09(+0.31%)
Jul 21, 2016	28.70	28.93	28.41	28.47	1,637,515	-0.27(-0.93%)
Jul 20, 2016	28.70	28.89	28.46	28.74	2,172,532	-0.03(-0.10%)
Jul 19, 2016	28.87	28.93	28.70	28.77	700,070	-0.19(-0.67%)
Jul 18, 2016	28.85	28.98	28.68	28.96	979,086	-0.01(-0.03%)
Jul 15, 2016	29.20	29.20	28.86	28.97	1,361,006	-0.01(-0.05%)
Jul 14, 2016	28.92	29.13	28.90	28.99	1,756,656	+0.13(+0.47%)
Jul 13, 2016	29.01	29.16	28.58	28.85	2,424,626	-0.25(-0.85%)
Jul 12, 2016	28.79	29.20	28.76	29.10	2,017,321	+0.72(+2.52%)
Jul 11, 2016	28.44	28.61	28.38	28.38	1,506,273	+0.02(+0.08%)
Jul 08, 2016	28.28	28.43	27.98	28.36	1,802,329	+0.38(+1.36%)
Jul 07, 2016	28.43	28.60	27.80	27.98	4,580,286	-0.31(-1.11%)
Jul 06, 2016	28.02	28.31	27.82	28.29	3,085,495	+0.15(+0.53%)
Jul 05, 2016	28.38	28.45	27.85	28.14	3,368,887	-0.60(-2.10%)
Jul 01, 2016	28.54	28.75	28.75	28.75	2,668,026	+0.16(+0.55%)
Jun 30, 2016	28.21	28.59	28.16	28.59	3,009,558	+0.23(+0.81%)
Jun 29, 2016	27.99	28.49	27.97	28.36	2,007,555	+0.59(+2.12%)
Jun 28, 2016	27.48	27.78	27.38	27.77	2,232,770	+0.77(+2.84%)
Jun 27, 2016	27.55	27.55	26.82	27.00	3,208,106	-0.78(-2.79%)
Jun 24, 2016	27.79	28.25	27.70	27.78	2,155,838	-1.07(-3.72%)
Jun 23, 2016	28.63	28.85	28.56	28.85	1,058,362	+0.48(+1.68%)
Jun 22, 2016	28.63	28.67	28.36	28.38	1,796,094	-0.16(-0.55%)
Jun 21, 2016	28.14	28.60	28.08	28.53	1,941,565	+0.29(+1.03%)
Jun 20, 2016	28.35	28.47	28.22	28.24	1,508,801	+0.24(+0.85%)
Jun 17, 2016	27.88	28.06	27.85	28.00	1,949,648	+0.28(+1.02%)
Jun 16, 2016	27.54	27.77	27.17	27.72	2,239,061	-0.10(-0.35%)
Jun 15, 2016	27.78	28.16	27.64	27.82	2,013,042	-0.07(-0.24%)
Jun 14, 2016	27.79	28.04	27.60	27.88	1,909,779	-0.04(-0.16%)
Jun 13, 2016	27.81	28.29	27.81	27.93	2,099,376	-0.09(-0.32%)
Jun 10, 2016	28.38	28.49	27.96	28.02	1,834,056	-0.64(-2.25%)
Jun 09, 2016	28.51	28.74	28.47	28.66	1,405,034	-0.16(-0.54%)
Jun 08, 2016	29.07	29.17	28.73	28.82	1,634,237	-0.05(-0.18%)
Jun 07, 2016	28.38	28.93	28.34	28.87	2,234,614	+0.61(+2.15%)
Jun 06, 2016	27.89	28.27	27.83	28.26	1,818,114	+0.61(+2.22%)
Jun 03, 2016	27.75	27.86	27.45	27.65	2,173,270	-0.07(-0.24%)
Jun 02, 2016	27.54	27.72	27.41	27.71	2,351,164	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.