Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	80.66	80.74	80.15	80.40	131,217	-0.34(-0.42%)
Aug 30, 2021	80.76	81.00	80.47	80.74	75,740	+0.11(+0.13%)
Aug 27, 2021	79.35	80.78	79.35	80.64	108,589	+1.37(+1.73%)
Aug 26, 2021	79.90	79.90	79.16	79.27	68,027	-0.57(-0.72%)
Aug 25, 2021	79.54	80.13	79.51	79.84	81,410	+0.41(+0.51%)
Aug 24, 2021	78.94	79.60	78.94	79.43	116,344	+0.73(+0.93%)
Aug 23, 2021	78.43	78.90	78.26	78.70	130,372	+0.75(+0.96%)
Aug 20, 2021	77.14	78.01	77.14	77.95	102,739	+0.87(+1.13%)
Aug 19, 2021	76.92	77.58	76.76	77.08	101,450	-0.50(-0.64%)
Aug 18, 2021	78.19	78.56	77.53	77.58	63,407	-0.69(-0.88%)
Aug 17, 2021	78.63	78.67	77.58	78.27	102,872	-0.95(-1.20%)
Aug 16, 2021	78.98	79.35	78.55	79.22	133,047	-0.10(-0.12%)
Aug 13, 2021	79.44	79.56	79.18	79.31	90,606	-0.10(-0.12%)
Aug 12, 2021	79.44	79.50	79.14	79.41	72,809	-0.11(-0.13%)
Aug 11, 2021	79.40	79.52	78.83	79.52	82,527	+0.33(+0.42%)
Aug 10, 2021	79.38	79.58	79.10	79.19	123,583	-0.14(-0.17%)
Aug 09, 2021	79.22	79.58	78.80	79.32	93,140	+0.00(+0.00%)
Aug 06, 2021	79.63	79.68	79.09	79.32	77,578	-0.13(-0.16%)
Aug 05, 2021	79.18	79.53	79.02	79.45	105,530	+0.45(+0.57%)
Aug 04, 2021	79.20	79.69	78.97	79.00	132,829	-0.42(-0.53%)
Aug 03, 2021	79.34	79.57	78.73	79.42	1,323,984	+0.38(+0.48%)
Aug 02, 2021	79.73	80.12	79.03	79.04	288,645	-0.26(-0.33%)
Jul 30, 2021	78.76	79.73	78.75	79.31	92,109	+0.07(+0.09%)
Jul 29, 2021	78.85	79.68	78.85	79.24	184,933	+0.83(+1.05%)
Jul 28, 2021	77.88	78.77	77.46	78.41	223,348	+0.80(+1.03%)
Jul 27, 2021	77.90	77.90	76.94	77.61	115,476	-0.59(-0.76%)
Jul 26, 2021	78.41	78.64	78.05	78.21	226,627	-0.24(-0.31%)
Jul 23, 2021	78.22	78.56	77.77	78.45	358,853	+0.58(+0.75%)
Jul 22, 2021	78.13	78.21	77.47	77.87	66,859	-0.45(-0.57%)
Jul 21, 2021	77.74	78.39	77.74	78.31	89,054	+0.84(+1.08%)
Jul 20, 2021	75.70	77.70	75.56	77.48	2,037,083	+2.00(+2.65%)
Jul 19, 2021	75.10	76.07	74.82	75.48	173,960	-0.84(-1.09%)
Jul 16, 2021	77.47	77.47	76.30	76.31	77,054	-0.66(-0.86%)
Jul 15, 2021	77.02	77.42	76.46	76.97	93,663	-0.36(-0.46%)
Jul 14, 2021	78.57	78.66	77.33	77.33	176,363	-0.76(-0.97%)
Jul 13, 2021	78.78	78.83	78.07	78.09	118,067	-0.97(-1.23%)
Jul 12, 2021	78.81	79.18	78.67	79.06	122,952	+0.03(+0.04%)
Jul 09, 2021	78.23	79.03	78.19	79.03	153,285	+1.39(+1.79%)
Jul 08, 2021	77.21	78.29	76.63	77.64	138,004	-0.92(-1.17%)
Jul 07, 2021	78.59	78.89	77.82	78.57	129,876	+0.04(+0.05%)
Jul 06, 2021	79.05	79.05	77.87	78.53	184,740	-0.43(-0.54%)
Jul 02, 2021	79.31	79.31	78.63	78.96	673,655	-0.22(-0.28%)
Jul 01, 2021	78.80	79.25	78.66	79.18	691,986	+0.57(+0.73%)
Jun 30, 2021	78.63	78.77	78.42	78.61	501,154	-0.17(-0.22%)
Jun 29, 2021	78.86	79.15	78.66	78.78	194,078	+0.14(+0.17%)
Jun 28, 2021	79.13	79.13	78.29	78.64	94,473	-0.27(-0.34%)
Jun 25, 2021	78.46	79.03	78.42	78.92	84,083	+0.74(+0.94%)
Jun 24, 2021	78.07	78.22	77.80	78.18	123,638	+0.68(+0.88%)
Jun 23, 2021	77.39	77.80	77.38	77.50	264,132	+0.17(+0.21%)
Jun 22, 2021	76.99	77.49	76.68	77.33	126,192	+0.23(+0.30%)
Jun 21, 2021	76.01	77.15	75.83	77.10	230,301	+1.49(+1.97%)
Jun 18, 2021	76.14	76.51	75.58	75.61	212,397	-1.21(-1.58%)
Jun 17, 2021	77.15	77.18	76.10	76.83	139,601	-0.48(-0.62%)
Jun 16, 2021	77.78	77.92	76.88	77.30	357,136	-0.55(-0.71%)
Jun 15, 2021	78.15	78.22	77.51	77.86	136,494	-0.31(-0.40%)
Jun 14, 2021	78.57	78.67	77.95	78.17	92,449	-0.35(-0.45%)
Jun 11, 2021	78.21	78.56	78.05	78.52	116,882	+0.50(+0.63%)
Jun 10, 2021	78.02	78.27	77.61	78.02	124,553	+0.31(+0.40%)
Jun 09, 2021	78.29	78.29	77.69	77.71	259,725	-0.35(-0.45%)
Jun 08, 2021	77.54	78.12	77.21	78.06	92,534	+0.83(+1.08%)
Jun 07, 2021	77.37	77.43	77.05	77.22	132,481	-0.11(-0.14%)
Jun 04, 2021	77.00	77.38	76.95	77.33	321,339	+0.71(+0.92%)
Jun 03, 2021	76.74	77.02	76.10	76.62	743,225	-0.62(-0.80%)
Jun 02, 2021	77.89	77.89	77.14	77.24	300,900	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.