Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3.060
3.122
3.053
3.105
45,808,624
+0.07(+2.16%)
Aug 30, 2017
3.115
3.126
3.032
3.039
47,078,968
-0.09(-2.87%)
Aug 29, 2017
3.098
3.136
3.094
3.129
28,303,856
-0.01(-0.33%)
Aug 28, 2017
3.184
3.188
3.122
3.139
36,562,752
-0.03(-0.98%)
Aug 25, 2017
3.171
3.205
3.164
3.171
32,094,672
+0.01(+0.44%)
Aug 24, 2017
3.164
3.181
3.129
3.157
29,253,874
+0.00(+0.00%)
Aug 23, 2017
3.112
3.171
3.077
3.157
45,405,032
+0.05(+1.67%)
Aug 22, 2017
3.098
3.138
3.091
3.105
58,350,312
+0.10(+3.22%)
Aug 21, 2017
3.077
3.084
2.998
3.008
41,140,016
-0.07(-2.14%)
Aug 18, 2017
3.001
3.090
2.963
3.074
62,355,364
+0.12(+4.10%)
Aug 17, 2017
2.963
3.017
2.949
2.953
32,840,338
-0.04(-1.27%)
Aug 16, 2017
2.998
3.022
2.973
2.991
45,726,648
+0.02(+0.70%)
Aug 15, 2017
2.942
2.977
2.922
2.970
31,628,490
+0.04(+1.42%)
Aug 14, 2017
2.928
2.987
2.918
2.928
37,043,684
-0.00(-0.12%)
Aug 11, 2017
2.922
2.968
2.908
2.932
40,195,652
-0.05(-1.62%)
Aug 10, 2017
3.074
3.081
2.953
2.980
53,184,444
-0.08(-2.60%)
Aug 09, 2017
3.053
3.077
3.025
3.060
30,081,094
-0.02(-0.56%)
Aug 08, 2017
3.088
3.129
3.072
3.077
38,273,280
-0.01(-0.45%)
Aug 07, 2017
3.063
3.105
3.053
3.091
32,798,898
+0.03(+0.90%)
Aug 04, 2017
3.070
3.089
3.032
3.063
29,280,438
-0.00(-0.11%)
Aug 03, 2017
3.126
3.126
3.053
3.067
40,804,880
-0.05(-1.55%)
Aug 02, 2017
3.015
3.146
3.006
3.115
59,151,724
+0.09(+3.09%)
Aug 01, 2017
3.039
3.053
3.001
3.022
31,174,908
-0.02(-0.79%)
Jul 31, 2017
3.025
3.063
2.991
3.046
51,233,864
+0.04(+1.50%)
Jul 28, 2017
2.998
3.025
2.975
3.001
33,710,032
-0.00(-0.11%)
Jul 27, 2017
3.003
3.008
2.963
3.005
39,268,640
+0.02(+0.70%)
Jul 26, 2017
3.001
3.018
2.966
2.984
34,747,956
-0.02(-0.69%)
Jul 25, 2017
3.011
3.039
2.987
3.005
41,287,892
+0.05(+1.64%)
Jul 24, 2017
2.946
2.980
2.932
2.956
29,042,734
+0.02(+0.83%)
Jul 21, 2017
2.994
3.008
2.922
2.932
43,674,864
-0.07(-2.42%)
Jul 20, 2017
3.060
3.063
2.986
3.005
44,105,476
-0.02(-0.57%)
Jul 19, 2017
2.994
3.036
2.973
3.022
42,790,712
+0.06(+1.86%)
Jul 18, 2017
2.946
2.973
2.922
2.967
40,125,184
+0.04(+1.42%)
Jul 17, 2017
2.956
2.960
2.911
2.925
39,744,084
-0.03(-0.94%)
Jul 14, 2017
2.951
2.963
2.925
2.953
46,599,344
+0.03(+1.07%)
Jul 13, 2017
2.935
2.949
2.894
2.922
45,718,124
+0.00(+0.12%)
Jul 12, 2017
2.873
2.935
2.825
2.918
95,775,112
+0.14(+4.98%)
Jul 11, 2017
2.690
2.813
2.683
2.780
63,803,820
+0.08(+3.08%)
Jul 10, 2017
2.669
2.707
2.669
2.697
37,449,564
+0.02(+0.78%)
Jul 07, 2017
2.714
2.718
2.642
2.676
53,632,880
-0.04(-1.40%)
Jul 06, 2017
2.763
2.773
2.683
2.714
52,179,104
-0.03(-1.26%)
Jul 05, 2017
2.787
2.790
2.714
2.749
49,859,112
-0.03(-1.12%)
Jul 03, 2017
2.766
2.814
2.764
2.780
29,818,192
+0.02(+0.63%)
Jun 30, 2017
2.745
2.787
2.719
2.763
40,973,396
+0.04(+1.52%)
Jun 29, 2017
2.738
2.766
2.700
2.721
32,655,498
+0.00(+0.00%)
Jun 28, 2017
2.735
2.749
2.666
2.721
45,063,152
+0.01(+0.51%)
Jun 27, 2017
2.731
2.792
2.695
2.707
59,538,496
-0.03(-1.26%)
Jun 26, 2017
2.728
2.764
2.712
2.742
40,681,896
+0.06(+2.32%)
Jun 23, 2017
2.686
2.724
2.659
2.680
28,661,728
-0.02(-0.64%)
Jun 22, 2017
2.683
2.721
2.669
2.697
43,987,040
+0.03(+1.30%)
Jun 21, 2017
2.721
2.766
2.631
2.662
65,932,836
-0.06(-2.04%)
Jun 20, 2017
2.763
2.769
2.673
2.718
76,178,040
-0.09(-3.20%)
Jun 19, 2017
2.790
2.847
2.787
2.807
37,646,804
+0.01(+0.50%)
Jun 16, 2017
2.814
2.824
2.773
2.794
46,692,128
-0.02(-0.86%)
Jun 15, 2017
2.839
2.856
2.797
2.818
41,336,028
-0.05(-1.69%)
Jun 14, 2017
2.925
2.953
2.845
2.866
55,680,544
-0.04(-1.54%)
Jun 13, 2017
2.884
2.918
2.842
2.911
37,072,952
+0.02(+0.72%)
Jun 12, 2017
2.911
2.939
2.852
2.890
47,628,576
-0.02(-0.59%)
Jun 09, 2017
2.925
2.956
2.897
2.908
44,922,752
+0.00(+0.00%)
Jun 08, 2017
2.890
2.928
2.870
2.908
63,120,928
-0.00(-0.12%)
Jun 07, 2017
2.970
3.001
2.890
2.911
72,891,720
-0.05(-1.75%)
Jun 06, 2017
2.956
2.973
2.904
2.963
44,318,736
+0.02(+0.70%)
Jun 05, 2017
2.897
2.953
2.887
2.942
27,306,562
+0.01(+0.35%)
Jun 02, 2017
2.918
2.935
2.877
2.932
35,683,708
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.