Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
13.87
+0.37 (+2.74%)
Streaming Delayed Price
Updated: 1:24 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.773
3.773
3.773
0
+0.13(+3.52%)
Aug 30, 2018
3.748
3.752
3.571
3.644
70,076,720
-0.09(-2.33%)
Aug 29, 2018
3.637
3.773
3.627
3.731
106,376,424
+0.14(+3.86%)
Aug 28, 2018
3.651
3.663
3.570
3.592
45,038,200
-0.05(-1.43%)
Aug 27, 2018
3.609
3.661
3.592
3.644
75,607,584
+0.07(+1.84%)
Aug 24, 2018
3.637
3.637
3.526
3.578
54,271,640
+0.03(+0.88%)
Aug 23, 2018
3.644
3.651
3.540
3.547
61,486,704
-0.10(-2.76%)
Aug 22, 2018
3.543
3.661
3.537
3.648
102,777,488
+0.09(+2.44%)
Aug 21, 2018
3.648
3.703
3.550
3.561
83,432,344
-0.13(-3.57%)
Aug 20, 2018
3.689
3.703
3.627
3.693
63,221,128
-0.02(-0.65%)
Aug 17, 2018
3.731
3.741
3.689
3.717
65,730,184
-0.08(-2.01%)
Aug 16, 2018
3.863
3.872
3.741
3.793
55,017,664
-0.05(-1.18%)
Aug 15, 2018
3.918
3.932
3.797
3.838
57,186,064
-0.17(-4.24%)
Aug 14, 2018
4.064
4.078
3.939
4.009
33,005,696
+0.03(+0.65%)
Aug 13, 2018
3.920
4.028
3.879
3.983
60,745,676
-0.01(-0.35%)
Aug 10, 2018
4.010
4.062
3.952
3.997
63,281,060
-0.15(-3.51%)
Aug 09, 2018
4.187
4.194
4.076
4.142
45,304,212
-0.06(-1.32%)
Aug 08, 2018
4.288
4.343
4.187
4.197
45,819,044
-0.09(-2.10%)
Aug 07, 2018
4.398
4.409
4.232
4.288
64,485,820
-0.04(-0.96%)
Aug 06, 2018
4.350
4.405
4.315
4.329
34,657,104
-0.01(-0.24%)
Aug 03, 2018
4.319
4.450
4.301
4.339
85,712,208
+0.21(+5.12%)
Aug 02, 2018
4.083
4.194
4.035
4.128
59,969,952
+0.07(+1.71%)
Aug 01, 2018
4.038
4.093
4.017
4.059
30,994,196
-0.00(-0.09%)
Jul 31, 2018
4.049
4.069
3.965
4.062
54,404,072
-0.05(-1.10%)
Jul 30, 2018
4.166
4.182
4.049
4.107
50,669,960
-0.02(-0.42%)
Jul 27, 2018
4.059
4.149
4.049
4.125
61,710,284
+0.11(+2.76%)
Jul 26, 2018
4.097
4.111
4.004
4.014
49,123,920
-0.12(-3.01%)
Jul 25, 2018
4.101
4.156
4.066
4.139
45,882,800
+0.09(+2.31%)
Jul 24, 2018
4.007
4.118
3.997
4.045
49,101,608
+0.10(+2.64%)
Jul 23, 2018
3.927
3.965
3.868
3.941
35,316,628
+0.01(+0.35%)
Jul 20, 2018
3.917
3.976
3.886
3.927
107,942,536
+0.20(+5.29%)
Jul 19, 2018
3.678
3.752
3.627
3.730
62,918,376
+0.01(+0.37%)
Jul 18, 2018
3.799
3.803
3.694
3.716
48,078,216
-0.08(-2.10%)
Jul 17, 2018
3.657
3.799
3.636
3.796
43,071,512
+0.12(+3.30%)
Jul 16, 2018
3.647
3.684
3.591
3.675
36,268,088
-0.03(-0.75%)
Jul 13, 2018
3.692
3.723
3.643
3.702
32,711,342
+0.02(+0.56%)
Jul 12, 2018
3.640
3.692
3.612
3.681
38,661,576
+0.10(+2.71%)
Jul 11, 2018
3.671
3.754
3.557
3.584
61,341,456
-0.11(-3.00%)
Jul 10, 2018
3.720
3.737
3.650
3.695
39,754,440
-0.01(-0.19%)
Jul 09, 2018
3.612
3.737
3.612
3.702
51,994,400
+0.09(+2.59%)
Jul 06, 2018
3.519
3.636
3.498
3.609
37,763,992
+0.06(+1.56%)
Jul 05, 2018
3.661
3.681
3.488
3.553
61,415,872
+0.01(+0.39%)
Jul 03, 2018
3.539
3.539
3.539
0
+0.05(+1.49%)
Jul 02, 2018
3.429
3.496
3.401
3.488
42,257,736
+0.01(+0.40%)
Jun 29, 2018
3.432
3.512
3.429
3.474
61,121,176
+0.07(+1.93%)
Jun 28, 2018
3.460
3.474
3.377
3.408
87,503,288
+0.02(+0.61%)
Jun 27, 2018
3.377
3.503
3.361
3.387
95,243,656
+0.01(+0.41%)
Jun 26, 2018
3.391
3.397
3.278
3.373
58,092,300
+0.05(+1.56%)
Jun 25, 2018
3.325
3.351
3.226
3.321
62,004,772
+0.06(+1.70%)
Jun 22, 2018
3.307
3.352
3.235
3.266
69,053,144
+0.01(+0.21%)
Jun 21, 2018
3.391
3.397
3.235
3.259
82,886,584
-0.15(-4.37%)
Jun 20, 2018
3.439
3.508
3.377
3.408
122,738,720
+0.11(+3.36%)
Jun 19, 2018
3.141
3.408
3.124
3.297
140,802,784
+0.09(+2.70%)
Jun 18, 2018
3.228
3.266
3.200
3.210
55,493,296
-0.06(-1.80%)
Jun 15, 2018
3.280
3.202
3.269
62,620,848
-0.03(-0.84%)
Jun 14, 2018
3.384
3.401
3.290
3.297
53,263,004
-0.05(-1.55%)
Jun 13, 2018
3.401
3.417
3.259
3.349
78,178,120
-0.04(-1.12%)
Jun 12, 2018
3.463
3.470
3.384
3.387
72,243,248
-0.03(-1.01%)
Jun 11, 2018
3.449
3.463
3.373
3.422
87,315,696
+0.03(+1.02%)
Jun 08, 2018
3.491
3.494
3.255
3.387
163,319,936
+0.04(+1.24%)
Jun 07, 2018
3.408
3.429
3.193
3.346
235,789,280
-0.13(-3.79%)
Jun 06, 2018
3.408
3.477
119,226,296
-0.07(-2.05%)
Jun 05, 2018
3.650
3.740
3.515
3.550
98,835,880
-0.16(-4.21%)
Jun 04, 2018
3.720
3.827
3.675
3.706
114,877,120
+0.20(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.