Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.77	29.87	29.44	29.73	12,481	+0.29(+0.99%)
Aug 30, 2011	29.26	29.49	29.22	29.44	19,687	+0.22(+0.75%)
Aug 29, 2011	29.05	29.26	28.95	29.22	12,762	+0.57(+1.99%)
Aug 26, 2011	28.10	28.65	27.15	28.65	10,463	+0.27(+0.96%)
Aug 25, 2011	28.59	28.67	28.32	28.38	13,410	-0.18(-0.64%)
Aug 24, 2011	28.31	28.67	28.20	28.56	21,162	+0.22(+0.78%)
Aug 23, 2011	27.60	28.34	27.60	28.34	13,612	+0.83(+3.02%)
Aug 22, 2011	29.37	29.37	27.50	27.51	23,443	-0.78(-2.76%)
Aug 19, 2011	28.51	28.81	28.20	28.29	29,560	-0.58(-2.01%)
Aug 18, 2011	29.46	29.46	28.20	28.87	88,784	-0.82(-2.76%)
Aug 17, 2011	29.73	29.98	29.68	29.69	46,884	-0.06(-0.20%)
Aug 16, 2011	29.60	29.81	29.50	29.75	20,772	-0.16(-0.53%)
Aug 15, 2011	29.75	29.97	29.75	29.91	17,647	+0.47(+1.60%)
Aug 12, 2011	29.67	29.96	29.30	29.44	23,370	-0.20(-0.67%)
Aug 11, 2011	29.51	29.84	29.51	29.64	26,623	+0.44(+1.51%)
Aug 10, 2011	28.64	29.89	28.48	29.20	201,528	+0.39(+1.35%)
Aug 09, 2011	28.00	28.81	25.13	28.81	27,602	+2.18(+8.19%)
Aug 08, 2011	28.00	28.00	26.23	26.63	85,509	-1.98(-6.92%)
Aug 05, 2011	29.30	30.38	26.15	28.61	150,661	-0.36(-1.24%)
Aug 04, 2011	29.66	29.66	28.86	28.97	67,423	-0.93(-3.11%)
Aug 03, 2011	29.25	30.08	29.25	29.90	79,926	+0.00(+0.00%)
Aug 02, 2011	29.74	30.10	29.74	29.90	11,216	-0.10(-0.33%)
Aug 01, 2011	30.85	30.86	30.00	30.00	176,230	+0.16(+0.54%)
Jul 29, 2011	29.46	29.91	29.43	29.84	8,489	+0.16(+0.54%)
Jul 28, 2011	29.75	29.87	29.55	29.68	40,190	+0.04(+0.14%)
Jul 27, 2011	29.99	30.05	29.53	29.64	20,498	-0.35(-1.17%)
Jul 26, 2011	30.21	30.29	29.99	29.99	9,279	-0.32(-1.06%)
Jul 25, 2011	30.18	30.53	30.18	30.31	15,984	-0.23(-0.74%)
Jul 22, 2011	30.55	30.55	30.41	30.54	37,185	+0.13(+0.42%)
Jul 21, 2011	30.46	30.52	30.41	30.41	7,425	+0.01(+0.03%)
Jul 20, 2011	30.40	30.49	30.35	30.40	30,373	-0.02(-0.07%)
Jul 19, 2011	30.30	30.51	30.30	30.42	17,868	+0.18(+0.60%)
Jul 18, 2011	30.21	30.36	30.17	30.24	18,290	-0.15(-0.51%)
Jul 15, 2011	30.29	30.43	30.23	30.39	9,232	+0.21(+0.71%)
Jul 14, 2011	30.21	30.40	30.15	30.18	9,404	-0.11(-0.36%)
Jul 13, 2011	30.46	30.46	30.25	30.29	16,162	+0.02(+0.07%)
Jul 12, 2011	30.42	30.42	30.18	30.27	13,454	-0.49(-1.59%)
Jul 11, 2011	30.89	31.17	30.65	30.76	25,222	-0.23(-0.74%)
Jul 08, 2011	30.70	31.02	30.70	30.99	18,303	-0.10(-0.32%)
Jul 07, 2011	30.97	31.16	30.97	31.09	10,583	+0.20(+0.65%)
Jul 06, 2011	30.88	30.93	30.81	30.89	6,198	+0.04(+0.13%)
Jul 05, 2011	30.95	30.95	30.80	30.85	19,660	+0.00(+0.00%)
Jul 01, 2011	30.69	30.85	30.61	30.85	30,484	+0.16(+0.53%)
Jun 30, 2011	30.77	30.86	30.58	30.69	6,036	-0.02(-0.07%)
Jun 29, 2011	30.64	30.75	30.20	30.71	14,669	+0.33(+1.09%)
Jun 28, 2011	30.20	30.38	30.17	30.38	11,766	+0.14(+0.46%)
Jun 27, 2011	30.39	30.39	30.10	30.24	10,322	+0.08(+0.27%)
Jun 24, 2011	30.13	30.16	30.05	30.16	5,208	+0.24(+0.79%)
Jun 23, 2011	29.56	29.93	29.40	29.92	44,326	-0.03(-0.09%)
Jun 22, 2011	29.70	30.50	29.70	29.95	439,960	+0.07(+0.23%)
Jun 21, 2011	29.64	29.88	29.62	29.88	6,524	+0.49(+1.67%)
Jun 20, 2011	29.27	29.39	29.21	29.39	16,658	+0.13(+0.44%)
Jun 17, 2011	29.51	29.56	29.11	29.26	27,005	-0.10(-0.34%)
Jun 16, 2011	29.75	29.92	29.35	29.36	18,025	-0.40(-1.34%)
Jun 15, 2011	29.89	29.93	29.59	29.76	12,713	-0.18(-0.60%)
Jun 14, 2011	30.01	30.10	29.94	29.94	13,346	-0.03(-0.10%)
Jun 13, 2011	30.36	30.36	29.84	29.97	11,199	-0.29(-0.96%)
Jun 10, 2011	29.94	30.26	29.94	30.26	16,289	+0.34(+1.14%)
Jun 09, 2011	29.68	29.94	29.60	29.92	16,572	+0.39(+1.32%)
Jun 08, 2011	29.64	29.68	29.33	29.53	9,023	+0.07(+0.24%)
Jun 07, 2011	29.58	29.63	29.41	29.46	14,131	-0.03(-0.10%)
Jun 06, 2011	29.89	29.89	29.49	29.49	8,366	-0.42(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.