Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.52	34.43	34.43	34.43	44,352	-0.13(-0.38%)
Aug 28, 2014	34.50	34.56	34.32	34.56	45,159	+0.08(+0.24%)
Aug 27, 2014	34.67	34.67	34.43	34.47	29,867	-0.01(-0.03%)
Aug 26, 2014	34.45	34.50	34.37	34.48	66,562	+0.08(+0.24%)
Aug 25, 2014	34.43	34.43	34.32	34.40	19,372	-0.03(-0.08%)
Aug 22, 2014	34.52	34.52	34.35	34.43	16,969	-0.07(-0.19%)
Aug 21, 2014	34.38	34.52	34.38	34.49	38,592	+0.16(+0.46%)
Aug 20, 2014	34.52	34.52	34.32	34.33	306,970	-0.14(-0.41%)
Aug 19, 2014	34.56	34.57	34.44	34.47	39,466	-0.08(-0.24%)
Aug 18, 2014	34.56	34.64	34.55	34.56	52,943	-0.10(-0.30%)
Aug 15, 2014	34.64	34.78	34.64	34.66	345,837	+0.12(+0.35%)
Aug 14, 2014	34.73	34.75	34.52	34.54	107,475	+0.02(+0.07%)
Aug 13, 2014	34.59	34.59	34.51	34.51	103,562	-0.02(-0.07%)
Aug 12, 2014	34.62	34.62	34.51	34.54	205,806	-0.13(-0.38%)
Aug 11, 2014	34.58	34.70	34.57	34.67	28,488	+0.02(+0.05%)
Aug 08, 2014	34.61	34.78	34.56	34.65	54,766	+0.08(+0.24%)
Aug 07, 2014	34.73	34.73	34.52	34.56	64,690	-0.07(-0.19%)
Aug 06, 2014	34.56	34.67	34.53	34.63	79,945	+0.07(+0.19%)
Aug 05, 2014	34.63	34.64	34.56	34.56	151,063	-0.18(-0.51%)
Aug 04, 2014	34.58	34.75	34.58	34.74	32,683	+0.02(+0.05%)
Aug 01, 2014	34.65	34.77	34.62	34.72	48,671	+0.14(+0.39%)
Jul 31, 2014	34.51	34.64	34.51	34.59	67,549	+0.02(+0.05%)
Jul 30, 2014	34.62	34.67	34.54	34.57	78,203	-0.14(-0.40%)
Jul 29, 2014	34.68	34.76	34.67	34.71	23,030	-0.06(-0.16%)
Jul 28, 2014	34.70	34.79	34.68	34.76	31,637	+0.00(+0.00%)
Jul 25, 2014	34.76	34.77	34.72	34.76	26,588	-0.04(-0.11%)
Jul 24, 2014	34.82	34.82	34.75	34.80	23,906	-0.02(-0.05%)
Jul 23, 2014	34.84	34.90	34.78	34.82	16,461	+0.00(+0.00%)
Jul 22, 2014	34.82	34.83	34.76	34.82	56,085	-0.11(-0.32%)
Jul 21, 2014	34.98	34.98	34.87	34.93	80,181	+0.01(+0.03%)
Jul 18, 2014	34.86	34.92	34.86	34.92	34,602	+0.00(+0.01%)
Jul 17, 2014	34.88	34.93	34.85	34.92	27,592	+0.03(+0.10%)
Jul 16, 2014	34.93	34.93	34.86	34.89	42,082	-0.07(-0.21%)
Jul 15, 2014	35.02	35.06	34.88	34.96	23,539	-0.13(-0.37%)
Jul 14, 2014	35.07	35.09	34.96	35.09	37,037	+0.13(+0.37%)
Jul 11, 2014	34.96	35.01	34.90	34.96	49,686	+0.03(+0.08%)
Jul 10, 2014	34.98	35.07	34.89	34.93	90,446	-0.19(-0.54%)
Jul 09, 2014	35.03	35.15	34.96	35.12	27,900	+0.11(+0.33%)
Jul 08, 2014	35.02	35.09	34.91	35.01	32,699	-0.05(-0.15%)
Jul 07, 2014	34.99	35.08	34.89	35.06	30,324	+0.09(+0.25%)
Jul 03, 2014	34.92	34.97	34.97	34.97	30,644	-0.05(-0.13%)
Jul 02, 2014	35.00	35.15	34.97	35.02	38,060	-0.05(-0.13%)
Jul 01, 2014	34.97	35.20	34.97	35.06	34,460	-0.11(-0.30%)
Jun 30, 2014	34.95	35.20	34.95	35.17	76,466	+0.10(+0.29%)
Jun 27, 2014	35.00	35.07	34.92	35.07	55,030	+0.07(+0.20%)
Jun 26, 2014	34.94	35.02	34.89	35.00	53,220	-0.00(-0.01%)
Jun 25, 2014	35.04	35.04	34.94	35.00	51,191	+0.14(+0.40%)
Jun 24, 2014	34.92	34.94	34.78	34.86	158,794	-0.02(-0.07%)
Jun 23, 2014	34.89	34.89	34.80	34.89	88,457	+0.05(+0.16%)
Jun 20, 2014	34.82	34.85	34.69	34.83	44,399	-0.10(-0.28%)
Jun 19, 2014	34.89	34.95	34.87	34.93	51,213	+0.15(+0.43%)
Jun 18, 2014	34.68	34.83	34.65	34.78	88,205	+0.14(+0.40%)
Jun 17, 2014	34.74	34.74	34.62	34.64	32,307	-0.13(-0.37%)
Jun 16, 2014	34.69	34.80	34.68	34.77	52,690	+0.07(+0.21%)
Jun 13, 2014	34.69	34.71	34.64	34.69	41,058	-0.04(-0.11%)
Jun 12, 2014	34.65	34.74	34.58	34.73	41,307	+0.16(+0.46%)
Jun 11, 2014	34.65	34.65	34.54	34.57	45,663	+0.03(+0.08%)
Jun 10, 2014	34.60	34.65	34.53	34.55	90,045	-0.33(-0.96%)
Jun 06, 2014	34.79	34.92	34.76	34.88	57,897	+0.04(+0.11%)
Jun 05, 2014	34.64	34.88	34.58	34.84	67,463	+0.25(+0.73%)
Jun 04, 2014	34.82	34.82	34.58	34.59	36,859	-0.07(-0.21%)
Jun 03, 2014	34.87	34.87	34.63	34.67	53,629	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.