Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.24	31.40	31.23	31.34	26,427	+0.08(+0.27%)
Aug 30, 2016	31.20	31.37	31.20	31.26	19,425	-0.10(-0.31%)
Aug 29, 2016	31.34	31.51	31.32	31.35	30,864	-0.08(-0.27%)
Aug 26, 2016	31.62	31.84	31.33	31.44	19,327	-0.23(-0.71%)
Aug 25, 2016	31.71	31.71	31.57	31.66	18,904	+0.09(+0.30%)
Aug 24, 2016	31.70	31.73	31.47	31.57	48,213	-0.15(-0.47%)
Aug 23, 2016	31.70	31.81	31.66	31.72	41,541	+0.01(+0.03%)
Aug 22, 2016	31.65	31.78	31.62	31.71	77,644	+0.07(+0.21%)
Aug 19, 2016	31.64	31.67	31.54	31.64	17,872	-0.18(-0.56%)
Aug 18, 2016	31.69	31.92	31.56	31.82	167,916	+0.24(+0.77%)
Aug 17, 2016	31.43	31.66	31.42	31.58	43,506	+0.14(+0.45%)
Aug 16, 2016	31.37	31.58	31.37	31.44	646,837	+0.18(+0.57%)
Aug 15, 2016	31.38	31.38	31.23	31.26	44,329	-0.05(-0.15%)
Aug 12, 2016	31.41	31.41	31.23	31.31	26,986	+0.07(+0.21%)
Aug 11, 2016	31.36	31.36	31.19	31.24	23,020	-0.10(-0.33%)
Aug 10, 2016	31.20	31.40	31.20	31.34	106,754	+0.22(+0.69%)
Aug 09, 2016	31.13	31.14	31.03	31.13	46,911	+0.11(+0.36%)
Aug 08, 2016	30.95	31.11	30.93	31.01	70,037	-0.05(-0.15%)
Aug 05, 2016	31.08	31.10	30.89	31.06	20,707	-0.05(-0.15%)
Aug 04, 2016	31.07	31.19	31.07	31.11	14,169	+0.07(+0.21%)
Aug 03, 2016	31.09	31.24	31.04	31.04	9,559	-0.22(-0.69%)
Aug 02, 2016	31.21	31.29	31.18	31.26	15,371	+0.05(+0.15%)
Aug 01, 2016	31.27	31.27	31.16	31.21	20,449	+0.01(+0.03%)
Jul 29, 2016	31.29	31.29	31.16	31.20	63,055	+0.28(+0.91%)
Jul 28, 2016	30.85	31.04	30.85	30.92	12,122	+0.05(+0.16%)
Jul 27, 2016	30.71	30.87	30.63	30.87	22,633	+0.24(+0.79%)
Jul 26, 2016	30.76	30.76	30.60	30.63	22,475	-0.04(-0.12%)
Jul 25, 2016	30.57	30.71	30.53	30.67	15,391	+0.12(+0.40%)
Jul 22, 2016	30.71	30.71	30.52	30.55	60,594	-0.17(-0.55%)
Jul 21, 2016	30.61	30.72	30.60	30.71	5,389	-0.02(-0.06%)
Jul 20, 2016	30.65	30.73	30.60	30.73	26,117	-0.03(-0.09%)
Jul 19, 2016	30.79	30.79	30.63	30.76	23,759	-0.09(-0.30%)
Jul 18, 2016	30.85	30.90	30.77	30.86	14,959	+0.10(+0.34%)
Jul 15, 2016	30.75	30.86	30.65	30.75	16,010	-0.24(-0.79%)
Jul 14, 2016	30.89	31.01	30.84	31.00	9,254	+0.12(+0.39%)
Jul 13, 2016	30.92	30.93	30.81	30.87	40,464	+0.23(+0.77%)
Jul 12, 2016	30.76	30.78	30.44	30.64	64,279	+0.03(+0.09%)
Jul 11, 2016	30.41	30.69	30.41	30.61	47,573	+0.01(+0.04%)
Jul 08, 2016	30.63	30.67	30.48	30.60	13,004	+0.02(+0.08%)
Jul 07, 2016	30.61	30.65	30.42	30.57	14,024	-0.01(-0.03%)
Jul 06, 2016	30.75	30.75	30.56	30.58	81,282	-0.03(-0.09%)
Jul 05, 2016	30.65	30.89	30.57	30.61	51,578	+0.05(+0.15%)
Jul 01, 2016	30.82	30.56	30.56	30.56	28,993	+0.05(+0.15%)
Jun 30, 2016	30.39	30.56	30.33	30.52	46,103	+0.05(+0.15%)
Jun 29, 2016	30.52	30.52	30.39	30.47	39,027	+0.17(+0.56%)
Jun 28, 2016	30.08	30.32	30.08	30.30	27,618	+0.10(+0.34%)
Jun 27, 2016	30.26	30.29	30.03	30.20	47,686	-0.27(-0.89%)
Jun 24, 2016	30.89	30.89	30.35	30.47	32,059	-0.74(-2.37%)
Jun 23, 2016	30.86	31.22	30.86	31.21	16,569	+0.18(+0.57%)
Jun 22, 2016	31.13	31.13	30.98	31.04	66,813	+0.09(+0.28%)
Jun 21, 2016	30.99	31.12	30.87	30.95	33,802	-0.08(-0.24%)
Jun 20, 2016	31.16	31.24	30.99	31.02	19,361	+0.14(+0.46%)
Jun 17, 2016	30.80	31.06	30.80	30.88	58,251	+0.07(+0.21%)
Jun 16, 2016	30.69	30.92	30.63	30.82	15,300	-0.11(-0.37%)
Jun 15, 2016	30.82	30.99	30.75	30.93	15,935	+0.17(+0.56%)
Jun 14, 2016	30.96	30.96	30.72	30.76	36,931	-0.17(-0.55%)
Jun 13, 2016	30.96	31.05	30.90	30.93	19,357	+0.02(+0.06%)
Jun 10, 2016	31.07	31.09	30.85	30.91	47,819	-0.22(-0.72%)
Jun 09, 2016	31.18	31.22	31.07	31.14	25,991	-0.10(-0.33%)
Jun 08, 2016	31.15	31.33	31.15	31.24	133,949	+0.12(+0.39%)
Jun 07, 2016	31.14	31.14	31.04	31.12	31,210	+0.08(+0.24%)
Jun 06, 2016	30.95	31.12	30.94	31.04	30,388	+0.04(+0.12%)
Jun 03, 2016	30.74	31.03	30.74	31.01	20,453	+0.59(+1.94%)
Jun 02, 2016	30.53	30.54	30.38	30.41	77,073	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.