Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhp Billiton Ltd ADR
(NY:
BHP
)
58.41
+0.22 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4.236
4.371
4.215
4.223
337,664
-0.13(-2.91%)
Aug 29, 2002
4.274
4.392
4.265
4.350
260,470
-0.01(-0.19%)
Aug 28, 2002
4.371
4.417
4.333
4.358
23,679
-0.08(-1.71%)
Aug 27, 2002
4.489
4.561
4.434
4.434
367,499
+0.01(+0.29%)
Aug 26, 2002
4.308
4.434
4.286
4.422
302,382
+0.14(+3.15%)
Aug 23, 2002
4.392
4.477
4.286
4.286
339,321
-0.16(-3.70%)
Aug 22, 2002
4.379
4.464
4.379
4.451
299,777
+0.05(+1.15%)
Aug 21, 2002
4.350
4.409
4.286
4.401
531,359
+0.18(+4.20%)
Aug 20, 2002
4.274
4.350
4.223
4.223
253,840
+0.10(+2.35%)
Aug 16, 2002
4.160
4.206
4.092
4.126
1,166,669
-0.08(-1.81%)
Aug 15, 2002
4.202
4.206
4.139
4.202
70,563
+0.00(+0.00%)
Aug 14, 2002
4.075
4.080
3.928
4.202
640,283
+0.11(+2.58%)
Aug 13, 2002
4.071
4.160
4.063
4.096
318,010
-0.11(-2.51%)
Aug 12, 2002
4.202
4.215
4.139
4.202
384,075
+0.14(+3.32%)
Aug 07, 2002
3.982
4.075
3.953
4.067
443,509
+0.15(+3.77%)
Aug 06, 2002
3.792
3.919
3.792
3.919
524,492
+0.13(+3.46%)
Aug 05, 2002
3.944
3.944
3.759
3.788
414,147
-0.24(-6.07%)
Aug 02, 2002
4.181
4.189
4.012
4.033
502,944
-0.20(-4.69%)
Aug 01, 2002
4.286
4.329
4.181
4.232
317,300
-0.12(-2.81%)
Jul 31, 2002
4.371
4.392
4.286
4.354
247,209
-0.02(-0.39%)
Jul 30, 2002
4.350
4.379
4.286
4.371
120,526
+0.06(+1.37%)
Jul 29, 2002
4.139
4.329
4.139
4.312
401,360
+0.15(+3.55%)
Jul 26, 2002
4.160
4.223
4.113
4.164
191,800
-0.02(-0.50%)
Jul 25, 2002
4.371
4.371
4.185
4.185
234,896
-0.23(-5.17%)
Jul 24, 2002
4.139
4.422
4.139
4.413
515,967
+0.06(+1.36%)
Jul 23, 2002
4.401
4.434
4.350
4.354
720,791
-0.12(-2.74%)
Jul 22, 2002
4.506
4.574
4.451
4.477
519,282
-0.03(-0.66%)
Jul 19, 2002
4.561
4.574
4.434
4.506
327,482
+0.02(+0.47%)
Jul 17, 2002
4.451
4.519
4.443
4.485
737,130
-0.43(-8.76%)
Jul 12, 2002
5.004
5.026
4.861
4.916
175,698
-0.09(-1.77%)
Jul 11, 2002
5.038
5.038
4.907
5.004
646,913
-0.06(-1.25%)
Jul 10, 2002
5.194
5.216
5.026
5.068
390,705
-0.25(-4.76%)
Jul 09, 2002
5.173
5.342
5.173
5.321
336,243
+0.15(+2.86%)
Jul 08, 2002
5.118
5.173
5.118
5.173
285,333
+0.05(+1.07%)
Jul 05, 2002
5.076
5.118
5.068
5.118
340,268
+0.14(+2.71%)
Jul 04, 2002
4.861
5.047
4.848
4.983
279,887
+0.00(+0.00%)
Jul 03, 2002
4.861
5.047
4.848
4.983
279,887
+0.08(+1.64%)
Jul 02, 2002
5.110
5.110
4.899
4.903
254,076
+0.00(+0.09%)
Jul 01, 2002
4.983
5.034
4.878
4.899
371,051
-0.08(-1.70%)
Jun 28, 2002
4.907
5.068
4.899
4.983
234,659
+0.08(+1.55%)
Jun 27, 2002
4.865
4.920
4.823
4.907
304,986
+0.14(+3.01%)
Jun 26, 2002
4.793
4.802
4.730
4.764
263,311
-0.17(-3.51%)
Jun 25, 2002
4.962
5.004
4.899
4.937
388,100
+0.02(+0.34%)
Jun 21, 2002
4.992
5.004
4.857
4.920
315,879
-0.07(-1.44%)
Jun 20, 2002
4.941
4.992
4.912
4.992
142,074
+0.05(+1.03%)
Jun 19, 2002
4.878
5.004
4.857
4.941
23,679
-0.06(-1.27%)
Jun 18, 2002
4.941
5.009
4.941
5.004
384,785
+0.06(+1.28%)
Jun 17, 2002
4.890
4.962
4.886
4.941
47,358
+0.08(+1.74%)
Jun 14, 2002
4.933
4.933
4.793
4.857
23,679
-0.13(-2.62%)
Jun 12, 2002
4.983
5.068
4.941
4.988
420,777
+0.05(+0.94%)
Jun 11, 2002
4.954
4.975
4.899
4.941
255,734
+0.02(+0.34%)
Jun 10, 2002
5.059
5.097
4.924
4.924
373,656
-0.07(-1.44%)
Jun 07, 2002
4.950
5.068
4.941
4.996
247,683
+0.00(+0.08%)
Jun 06, 2002
5.102
5.102
4.983
4.992
277,045
-0.12(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.