Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.331
3.351
3.290
3.332
83,743
+0.02(+0.68%)
Aug 30, 2012
3.320
3.329
3.290
3.310
88,536
-0.03(-0.94%)
Aug 29, 2012
3.291
3.349
3.291
3.341
48,617
+0.10(+3.07%)
Aug 27, 2012
3.290
3.290
3.227
3.241
116,079
-0.01(-0.44%)
Aug 24, 2012
3.366
3.366
3.217
3.256
119,985
+0.09(+2.91%)
Aug 23, 2012
3.212
3.212
3.158
3.164
24,719
-0.04(-1.10%)
Aug 21, 2012
3.254
3.199
3.199
3.199
984,833
+0.04(+1.27%)
Aug 20, 2012
3.198
3.198
3.159
3.159
34,305
-0.06(-2.01%)
Aug 17, 2012
3.215
3.255
3.215
3.224
45,564
+0.02(+0.55%)
Aug 16, 2012
3.144
3.206
3.144
3.206
25,343
+0.06(+2.02%)
Aug 15, 2012
3.116
3.164
3.116
3.143
23,800
+0.05(+1.54%)
Aug 14, 2012
3.121
3.125
3.086
3.095
23,143
+0.08(+2.53%)
Aug 13, 2012
3.046
3.046
2.859
3.019
101,043
-0.01(-0.23%)
Aug 10, 2012
3.050
3.050
3.025
3.025
22,060
-0.04(-1.32%)
Aug 09, 2012
3.098
3.098
3.062
3.066
75,306
-0.02(-0.65%)
Aug 08, 2012
3.091
3.103
3.086
3.086
26,262
+0.01(+0.24%)
Aug 07, 2012
3.075
3.091
3.075
3.079
46,943
+0.06(+1.91%)
Aug 06, 2012
3.030
3.032
3.021
3.021
72,976
+0.02(+0.72%)
Aug 03, 2012
2.998
3.016
2.998
2.999
15,264
+0.17(+5.91%)
Aug 02, 2012
2.912
2.912
2.832
2.832
10,931
-0.06(-2.13%)
Aug 01, 2012
2.950
2.950
2.894
2.894
26,262
-0.07(-2.26%)
Jul 31, 2012
3.161
3.161
2.894
2.961
36,307
-0.09(-3.02%)
Jul 30, 2012
3.077
3.077
3.002
3.053
57,448
-0.01(-0.18%)
Jul 27, 2012
3.012
3.068
3.006
3.059
92,475
+0.21(+7.33%)
Jul 26, 2012
2.821
2.852
2.821
2.850
52,852
+0.10(+3.56%)
Jul 25, 2012
2.830
2.830
2.718
2.752
16,873
-0.01(-0.29%)
Jul 24, 2012
2.761
2.761
2.760
2.760
8,206
+0.05(+1.80%)
Jul 23, 2012
2.716
2.716
2.711
2.711
12,146
-0.16(-5.48%)
Jul 20, 2012
2.854
2.868
2.842
2.868
22,979
-0.04(-1.48%)
Jul 19, 2012
2.892
2.911
2.892
2.911
6,729
+0.05(+1.90%)
Jul 18, 2012
2.787
2.857
2.787
2.857
19,696
+0.03(+1.05%)
Jul 17, 2012
2.781
2.842
2.781
2.827
53,640
-0.03(-1.11%)
Jul 16, 2012
2.806
2.859
2.806
2.859
9,848
-0.01(-0.51%)
Jul 13, 2012
2.758
2.874
2.758
2.874
45,893
+0.18(+6.80%)
Jul 12, 2012
2.710
2.710
2.691
2.691
31,908
-0.05(-1.86%)
Jul 11, 2012
2.742
2.742
2.742
2.742
3,282
-0.08(-2.92%)
Jul 10, 2012
2.880
2.880
2.804
2.824
13,131
-0.01(-0.21%)
Jul 09, 2012
2.863
2.863
2.827
2.830
16,413
-0.00(-0.04%)
Jul 06, 2012
2.831
2.831
2.831
2.831
32,827
+0.02(+0.76%)
Jul 05, 2012
2.792
2.812
2.784
2.810
88,930
+0.02(+0.88%)
Jul 03, 2012
2.775
2.785
2.735
2.785
22,224
-0.00(-0.10%)
Jul 02, 2012
2.937
3.013
2.744
2.788
104,458
+0.02(+0.58%)
Jun 29, 2012
2.679
2.774
2.679
2.772
108,988
+0.25(+10.01%)
Jun 28, 2012
2.513
2.541
2.513
2.520
26,262
-0.10(-3.85%)
Jun 27, 2012
2.651
2.651
2.609
2.621
15,790
-0.04(-1.41%)
Jun 26, 2012
2.635
2.658
2.620
2.658
42,676
+0.06(+2.26%)
Jun 25, 2012
2.583
2.607
2.579
2.599
16,873
-0.07(-2.66%)
Jun 22, 2012
2.645
2.670
2.645
2.670
26,262
+0.03(+1.08%)
Jun 21, 2012
2.826
2.826
2.642
2.642
60,534
-0.18(-6.53%)
Jun 20, 2012
2.937
2.937
2.812
2.826
46,254
-0.03(-1.07%)
Jun 19, 2012
2.840
2.864
2.836
2.857
41,034
+0.04(+1.38%)
Jun 18, 2012
2.726
2.818
2.726
2.818
104,162
+0.09(+3.34%)
Jun 15, 2012
2.712
2.730
2.683
2.727
295,614
+0.02(+0.75%)
Jun 14, 2012
2.620
2.707
2.620
2.707
161,217
+0.15(+5.77%)
Jun 13, 2012
2.655
2.655
2.558
2.559
120,478
-0.13(-4.74%)
Jun 12, 2012
2.650
2.686
2.650
2.686
44,547
+0.07(+2.86%)
Jun 11, 2012
2.894
2.894
2.610
2.612
13,131
-0.13(-4.68%)
Jun 08, 2012
2.641
2.742
2.641
2.740
102,061
+0.11(+4.02%)
Jun 07, 2012
2.670
2.670
2.630
2.634
77,900
+0.03(+1.28%)
Jun 06, 2012
2.593
2.606
2.593
2.600
16,413
+0.17(+7.03%)
Jun 05, 2012
2.430
2.430
2.430
2.430
3,939
-0.02(-0.87%)
Jun 04, 2012
2.451
2.451
2.451
2.451
6,565
+0.03(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.