Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.470
+0.060 (+1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
6.229
6.280
6.149
6.154
57,399
-0.05(-0.74%)
Aug 29, 2002
6.280
6.280
6.063
6.200
19,075
-0.06(-0.91%)
Aug 28, 2002
6.343
6.343
6.257
6.257
25,199
-0.05(-0.82%)
Aug 27, 2002
6.354
6.377
6.229
6.309
64,049
-0.02(-0.27%)
Aug 26, 2002
6.154
6.326
6.080
6.326
26,249
+0.18(+2.98%)
Aug 23, 2002
6.286
6.286
6.000
6.143
22,574
-0.14(-2.27%)
Aug 22, 2002
6.257
6.286
6.229
6.286
21,874
+0.00(+0.00%)
Aug 21, 2002
6.274
6.303
6.234
6.286
31,324
+0.03(+0.46%)
Aug 20, 2002
6.274
6.337
6.200
6.257
68,600
-0.05(-0.82%)
Aug 16, 2002
6.286
6.314
6.286
6.309
103,074
+0.00(+0.00%)
Aug 15, 2002
6.286
6.331
6.280
6.309
122,499
+0.02(+0.36%)
Aug 14, 2002
6.263
6.286
6.229
6.286
23,624
+0.03(+0.46%)
Aug 13, 2002
6.286
6.343
6.257
6.257
100,274
-0.05(-0.82%)
Aug 12, 2002
6.274
6.343
6.257
6.309
58,624
+0.00(+0.00%)
Aug 07, 2002
6.291
6.309
6.223
6.309
38,675
+0.02(+0.27%)
Aug 06, 2002
6.269
6.320
6.229
6.291
82,600
+0.04(+0.64%)
Aug 05, 2002
6.257
6.286
6.229
6.251
67,200
+0.01(+0.09%)
Aug 02, 2002
6.240
6.286
6.206
6.246
39,025
-0.02(-0.36%)
Aug 01, 2002
6.257
6.286
6.229
6.269
58,274
-0.01(-0.18%)
Jul 31, 2002
6.114
6.320
6.114
6.280
70,350
-0.03(-0.54%)
Jul 30, 2002
6.400
6.400
6.303
6.314
105,699
-0.09(-1.34%)
Jul 29, 2002
6.371
6.429
6.286
6.400
131,600
+0.09(+1.36%)
Jul 26, 2002
6.400
6.400
6.206
6.314
62,999
-0.09(-1.34%)
Jul 25, 2002
6.514
6.571
6.314
6.400
150,150
+0.03(+0.45%)
Jul 24, 2002
5.914
6.371
5.743
6.371
168,350
+0.32(+5.29%)
Jul 23, 2002
6.269
6.274
6.029
6.051
192,499
-0.27(-4.34%)
Jul 22, 2002
6.400
6.440
6.229
6.326
56,874
-0.10(-1.51%)
Jul 19, 2002
6.229
6.423
6.229
6.423
51,799
-0.07(-1.06%)
Jul 17, 2002
6.486
6.571
6.429
6.491
51,449
+0.10(+1.52%)
Jul 12, 2002
6.531
6.531
6.394
6.394
22,224
-0.21(-3.12%)
Jul 11, 2002
6.457
6.600
6.429
6.600
92,749
-0.18(-2.70%)
Jul 10, 2002
6.749
6.794
6.686
6.783
114,974
+0.01(+0.17%)
Jul 09, 2002
6.640
6.771
6.640
6.771
104,999
+0.13(+1.98%)
Jul 08, 2002
6.686
6.686
6.640
6.640
53,899
-0.05(-0.68%)
Jul 05, 2002
6.657
6.714
6.646
6.686
21,175
-0.03(-0.43%)
Jul 04, 2002
6.743
6.743
6.646
6.714
52,674
+0.00(+0.00%)
Jul 03, 2002
6.743
6.743
6.646
6.714
52,674
+0.03(+0.43%)
Jul 02, 2002
6.691
6.777
6.629
6.686
91,524
-0.03(-0.51%)
Jul 01, 2002
6.743
6.794
6.686
6.720
157,325
-0.08(-1.18%)
Jun 28, 2002
6.703
6.800
6.571
6.800
588,175
+0.11(+1.71%)
Jun 27, 2002
6.566
6.703
6.514
6.686
134,400
+0.15(+2.36%)
Jun 26, 2002
6.389
6.583
6.354
6.531
159,950
-0.02(-0.26%)
Jun 25, 2002
6.686
6.686
6.549
6.549
134,050
+0.02(+0.26%)
Jun 21, 2002
6.566
6.571
6.486
6.531
70,175
-0.03(-0.52%)
Jun 20, 2002
6.371
6.566
6.286
6.566
92,399
+0.21(+3.33%)
Jun 19, 2002
6.120
6.389
6.069
6.354
241,149
+0.23(+3.73%)
Jun 18, 2002
6.229
6.251
6.057
6.126
92,224
-0.13(-2.10%)
Jun 17, 2002
6.046
6.280
6.023
6.257
165,375
+0.22(+3.69%)
Jun 14, 2002
6.023
6.103
6.000
6.034
139,300
-0.21(-3.39%)
Jun 12, 2002
6.240
6.286
6.126
6.246
121,099
+0.02(+0.28%)
Jun 11, 2002
6.086
6.274
6.029
6.229
95,199
+0.11(+1.87%)
Jun 10, 2002
6.086
6.143
6.086
6.114
54,074
+0.06(+1.04%)
Jun 07, 2002
6.126
6.137
6.006
6.051
40,075
-0.05(-0.75%)
Jun 06, 2002
6.274
6.274
6.057
6.097
39,025
-0.15(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.