Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.95	38.15	37.68	37.72	1,161,201	-0.29(-0.75%)
Aug 30, 2021	37.21	38.03	37.19	38.01	1,205,673	+0.95(+2.56%)
Aug 27, 2021	36.67	37.33	36.64	37.06	737,158	+0.42(+1.14%)
Aug 26, 2021	36.55	36.79	36.42	36.64	712,287	+0.04(+0.10%)
Aug 25, 2021	36.51	36.83	36.26	36.61	988,448	+0.10(+0.27%)
Aug 24, 2021	37.02	37.10	36.35	36.51	1,195,978	-0.45(-1.23%)
Aug 23, 2021	37.40	37.57	36.90	36.96	1,113,590	-0.39(-1.05%)
Aug 20, 2021	37.22	37.60	37.02	37.36	902,664	+0.13(+0.36%)
Aug 19, 2021	36.58	37.23	36.52	37.22	956,061	+0.38(+1.04%)
Aug 18, 2021	37.41	37.48	36.78	36.84	823,664	-0.62(-1.66%)
Aug 17, 2021	37.36	37.66	37.22	37.46	1,048,598	-0.03(-0.07%)
Aug 16, 2021	37.34	37.55	37.28	37.49	604,039	+0.15(+0.41%)
Aug 13, 2021	37.11	37.43	37.00	37.34	1,005,351	+0.39(+1.06%)
Aug 12, 2021	36.93	37.03	36.77	36.95	913,704	+0.23(+0.63%)
Aug 11, 2021	36.55	36.83	36.43	36.71	694,680	+0.36(+0.98%)
Aug 10, 2021	36.84	36.91	36.33	36.36	641,012	-0.60(-1.61%)
Aug 09, 2021	36.86	37.06	36.75	36.95	544,229	+0.01(+0.02%)
Aug 06, 2021	36.96	37.10	36.74	36.95	575,278	-0.06(-0.17%)
Aug 05, 2021	36.82	37.01	36.59	37.01	640,670	+0.43(+1.17%)
Aug 04, 2021	36.77	36.90	36.48	36.58	883,218	-0.14(-0.39%)
Aug 03, 2021	36.55	36.79	36.35	36.72	974,458	+0.29(+0.81%)
Aug 02, 2021	36.94	37.07	36.42	36.43	938,833	-0.36(-0.97%)
Jul 30, 2021	36.71	37.32	36.71	36.79	1,081,230	+0.11(+0.29%)
Jul 29, 2021	36.57	37.05	36.51	36.68	954,111	+0.30(+0.83%)
Jul 28, 2021	35.90	36.54	35.72	36.38	1,096,077	+0.83(+2.35%)
Jul 27, 2021	35.36	35.61	35.16	35.54	693,326	+0.14(+0.40%)
Jul 26, 2021	35.59	35.76	35.24	35.40	580,314	-0.26(-0.72%)
Jul 23, 2021	35.19	35.71	35.18	35.66	506,142	+0.51(+1.46%)
Jul 22, 2021	35.28	35.45	34.93	35.14	603,101	-0.32(-0.90%)
Jul 21, 2021	35.59	35.85	35.42	35.46	863,934	-0.11(-0.30%)
Jul 20, 2021	34.87	35.79	34.79	35.57	1,557,885	+0.91(+2.64%)
Jul 19, 2021	35.22	35.32	34.57	34.65	1,517,526	-0.91(-2.55%)
Jul 16, 2021	35.35	35.83	35.31	35.56	1,243,211	+0.37(+1.06%)
Jul 15, 2021	35.01	35.28	34.84	35.19	816,053	+0.19(+0.53%)
Jul 14, 2021	34.81	35.32	34.80	35.00	692,563	+0.15(+0.43%)
Jul 13, 2021	35.08	35.23	34.69	34.85	859,298	-0.29(-0.83%)
Jul 12, 2021	34.73	35.19	34.62	35.14	972,848	+0.49(+1.41%)
Jul 09, 2021	34.11	34.68	34.01	34.65	732,775	+0.65(+1.91%)
Jul 08, 2021	33.74	34.11	33.63	34.01	2,345,150	-0.05(-0.16%)
Jul 07, 2021	34.03	34.29	33.79	34.06	895,984	+0.00(+0.00%)
Jul 06, 2021	33.52	34.08	33.30	34.06	1,510,365	+0.56(+1.67%)
Jul 02, 2021	33.36	33.58	33.36	33.50	523,531	+0.33(+0.99%)
Jul 01, 2021	33.23	33.50	33.06	33.17	890,583	-0.05(-0.16%)
Jun 30, 2021	33.34	33.48	33.21	33.22	1,147,237	-0.13(-0.40%)
Jun 29, 2021	33.42	33.66	33.23	33.36	759,889	-0.09(-0.26%)
Jun 28, 2021	33.79	33.80	33.26	33.45	1,014,951	-0.31(-0.92%)
Jun 25, 2021	33.51	33.84	33.38	33.76	2,450,951	+0.36(+1.09%)
Jun 24, 2021	33.79	33.86	33.03	33.39	2,016,217	-0.36(-1.07%)
Jun 23, 2021	34.09	34.17	33.74	33.76	1,016,269	-0.38(-1.11%)
Jun 22, 2021	34.36	34.49	34.08	34.14	1,024,151	-0.39(-1.13%)
Jun 21, 2021	33.63	34.69	33.63	34.53	879,825	+0.88(+2.60%)
Jun 18, 2021	35.09	35.09	33.61	33.65	2,513,670	-0.49(-1.43%)
Jun 17, 2021	34.08	34.14	33.79	34.14	1,195,434	+0.05(+0.16%)
Jun 16, 2021	34.18	34.51	34.07	34.08	1,154,973	-0.10(-0.28%)
Jun 15, 2021	34.82	34.90	34.11	34.18	865,613	-0.62(-1.78%)
Jun 14, 2021	34.17	34.99	34.14	34.80	2,571,972	+0.59(+1.73%)
Jun 11, 2021	34.32	34.32	34.11	34.21	1,250,025	+0.00(+0.00%)
Jun 10, 2021	33.74	34.32	33.59	34.21	898,452	+0.43(+1.28%)
Jun 09, 2021	33.79	33.93	33.43	33.77	2,004,146	+0.26(+0.77%)
Jun 08, 2021	33.26	33.66	33.23	33.52	861,242	+0.38(+1.15%)
Jun 07, 2021	32.78	33.18	32.66	33.14	733,336	+0.57(+1.74%)
Jun 04, 2021	32.79	32.83	32.47	32.57	753,128	-0.10(-0.30%)
Jun 03, 2021	32.61	32.74	32.44	32.67	850,815	+0.12(+0.38%)
Jun 02, 2021	32.35	32.55	32.20	32.54	788,762	+0.31(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.