Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.36	27.36	27.14	27.16	50,523	-0.19(-0.71%)
Aug 29, 2013	27.34	27.47	27.32	27.36	136,763	-0.02(-0.06%)
Aug 28, 2013	27.21	27.45	27.21	27.37	94,150	+0.08(+0.29%)
Aug 27, 2013	27.41	27.54	27.28	27.30	153,909	-0.44(-1.58%)
Aug 26, 2013	27.84	27.86	27.72	27.73	140,335	-0.17(-0.59%)
Aug 23, 2013	27.77	27.90	27.75	27.90	49,931	+0.23(+0.84%)
Aug 22, 2013	27.54	27.70	27.54	27.67	76,310	+0.26(+0.94%)
Aug 21, 2013	27.60	27.65	27.41	27.41	89,200	-0.28(-1.01%)
Aug 20, 2013	27.65	27.78	27.60	27.69	105,070	+0.01(+0.04%)
Aug 19, 2013	27.77	27.85	27.68	27.68	94,581	-0.22(-0.78%)
Aug 16, 2013	27.88	27.97	27.84	27.90	65,382	-0.01(-0.04%)
Aug 15, 2013	27.94	27.95	27.75	27.91	115,068	-0.25(-0.90%)
Aug 14, 2013	28.27	28.29	28.15	28.16	98,522	-0.09(-0.32%)
Aug 13, 2013	28.17	28.31	28.06	28.25	117,591	+0.11(+0.41%)
Aug 12, 2013	28.11	28.20	28.08	28.14	118,900	-0.07(-0.24%)
Aug 09, 2013	28.25	28.31	28.10	28.20	96,133	-0.04(-0.14%)
Aug 08, 2013	28.23	28.29	28.08	28.24	83,144	+0.17(+0.60%)
Aug 07, 2013	28.07	28.11	28.03	28.07	87,554	-0.03(-0.10%)
Aug 06, 2013	28.20	28.23	28.04	28.10	84,638	-0.13(-0.47%)
Aug 05, 2013	28.16	28.23	28.13	28.23	84,378	-0.09(-0.31%)
Aug 02, 2013	28.21	28.33	28.18	28.32	83,491	+0.10(+0.35%)
Aug 01, 2013	28.18	28.24	28.11	28.22	84,393	+0.24(+0.87%)
Jul 31, 2013	27.95	28.17	27.95	27.98	136,680	+0.03(+0.09%)
Jul 30, 2013	28.06	28.06	27.87	27.95	113,249	+0.00(+0.01%)
Jul 29, 2013	27.96	28.01	27.87	27.95	131,890	-0.17(-0.62%)
Jul 26, 2013	28.01	28.13	27.88	28.13	88,582	-0.07(-0.26%)
Jul 25, 2013	27.99	28.20	27.98	28.20	89,826	+0.06(+0.20%)
Jul 24, 2013	28.31	28.31	28.08	28.14	63,690	-0.04(-0.14%)
Jul 23, 2013	28.19	28.24	28.12	28.18	183,708	+0.08(+0.27%)
Jul 22, 2013	28.04	28.15	28.03	28.11	27,893	+0.10(+0.34%)
Jul 19, 2013	27.93	28.04	27.87	28.01	53,219	-0.01(-0.03%)
Jul 18, 2013	27.95	28.08	27.93	28.02	128,650	+0.15(+0.55%)
Jul 17, 2013	27.93	27.98	27.83	27.87	184,270	+0.07(+0.27%)
Jul 16, 2013	27.84	27.84	27.72	27.79	124,526	-0.07(-0.26%)
Jul 15, 2013	27.82	27.87	27.75	27.86	146,814	+0.15(+0.53%)
Jul 12, 2013	27.67	27.73	27.62	27.72	718,539	-0.13(-0.45%)
Jul 11, 2013	27.69	27.84	27.60	27.84	114,417	+0.55(+2.02%)
Jul 10, 2013	27.26	27.41	27.19	27.29	159,710	+0.05(+0.17%)
Jul 09, 2013	27.25	27.26	27.20	27.24	136,566	+0.21(+0.76%)
Jul 08, 2013	27.00	27.13	26.96	27.04	333,210	+0.12(+0.45%)
Jul 05, 2013	26.93	26.95	26.69	26.92	63,444	+0.17(+0.65%)
Jul 03, 2013	26.61	26.80	26.51	26.74	61,970	-0.01(-0.03%)
Jul 02, 2013	26.81	26.95	26.70	26.75	163,654	-0.08(-0.29%)
Jul 01, 2013	26.86	27.03	26.80	26.83	427,850	+0.16(+0.59%)
Jun 28, 2013	26.79	26.85	26.64	26.67	246,003	-0.19(-0.69%)
Jun 27, 2013	26.87	26.96	26.80	26.86	267,445	+0.18(+0.68%)
Jun 26, 2013	26.68	26.72	26.54	26.68	251,082	+0.26(+0.97%)
Jun 25, 2013	26.47	26.51	26.22	26.42	331,891	+0.23(+0.89%)
Jun 24, 2013	26.18	26.38	25.98	26.18	353,673	-0.39(-1.48%)
Jun 21, 2013	26.74	26.78	26.34	26.58	227,673	+0.07(+0.26%)
Jun 20, 2013	27.00	27.00	26.44	26.51	338,523	-0.82(-3.00%)
Jun 19, 2013	27.77	27.79	27.33	27.33	197,048	-0.46(-1.65%)
Jun 18, 2013	27.68	27.83	27.68	27.78	560,113	+0.19(+0.70%)
Jun 17, 2013	27.66	27.76	27.46	27.59	127,570	+0.30(+1.10%)
Jun 14, 2013	27.46	27.55	27.28	27.29	150,652	-0.28(-1.00%)
Jun 13, 2013	27.25	27.60	27.19	27.57	78,285	+0.33(+1.20%)
Jun 12, 2013	27.63	27.63	27.22	27.24	267,657	-0.13(-0.47%)
Jun 11, 2013	27.33	27.53	27.27	27.37	78,378	-0.26(-0.96%)
Jun 10, 2013	27.74	27.74	27.57	27.63	481,786	+0.03(+0.10%)
Jun 07, 2013	27.41	27.61	27.33	27.61	93,379	+0.26(+0.94%)
Jun 06, 2013	27.17	27.35	27.01	27.35	256,478	+0.16(+0.59%)
Jun 05, 2013	27.49	27.49	27.18	27.19	289,457	-0.50(-1.79%)
Jun 04, 2013	27.74	27.84	27.51	27.69	88,299	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.