Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.76	26.80	26.80	26.80	7,204,333	+0.09(+0.35%)
Aug 28, 2014	26.56	26.76	26.36	26.71	7,753,435	-0.02(-0.09%)
Aug 27, 2014	26.89	26.90	26.63	26.73	9,241,923	-0.11(-0.40%)
Aug 26, 2014	26.77	26.96	26.67	26.84	9,783,292	+0.14(+0.52%)
Aug 25, 2014	26.52	26.76	26.43	26.70	12,394,810	+0.33(+1.26%)
Aug 22, 2014	26.58	26.59	26.31	26.37	11,251,409	-0.28(-1.04%)
Aug 21, 2014	26.66	26.75	26.54	26.65	8,558,194	+0.05(+0.20%)
Aug 20, 2014	26.56	26.74	26.42	26.59	11,818,191	-0.03(-0.12%)
Aug 19, 2014	26.72	26.76	26.44	26.63	13,531,929	+0.13(+0.49%)
Aug 18, 2014	26.26	26.53	26.22	26.49	13,407,629	+0.43(+1.65%)
Aug 15, 2014	26.22	26.31	25.81	26.06	18,376,654	-0.08(-0.32%)
Aug 14, 2014	26.04	26.15	25.58	26.15	12,927,086	+0.00(+0.00%)
Aug 13, 2014	26.13	26.15	26.02	26.15	9,291,332	+0.19(+0.74%)
Aug 12, 2014	25.99	26.29	25.84	25.96	13,378,653	-0.08(-0.30%)
Aug 11, 2014	25.91	26.07	25.73	26.03	14,118,225	+0.21(+0.81%)
Aug 08, 2014	25.49	25.83	25.49	25.82	12,900,208	+0.32(+1.27%)
Aug 07, 2014	25.85	25.90	25.26	25.50	17,561,580	-0.22(-0.87%)
Aug 06, 2014	25.59	25.93	25.59	25.72	11,315,144	+0.03(+0.12%)
Aug 05, 2014	25.86	26.04	25.53	25.69	14,244,483	-0.19(-0.74%)
Aug 04, 2014	26.00	26.20	25.80	25.89	14,777,926	+0.13(+0.51%)
Aug 01, 2014	26.02	26.19	25.65	25.76	19,922,142	-0.29(-1.12%)
Jul 31, 2014	26.30	26.37	26.02	26.05	17,319,506	-0.38(-1.43%)
Jul 30, 2014	26.57	26.69	26.19	26.43	24,592,978	-0.11(-0.41%)
Jul 29, 2014	26.96	27.11	26.52	26.53	21,496,520	-0.35(-1.29%)
Jul 28, 2014	26.98	27.03	26.79	26.88	19,544,908	-0.13(-0.48%)
Jul 25, 2014	27.03	27.18	26.61	27.01	37,052,340	-0.52(-1.87%)
Jul 24, 2014	28.24	28.38	27.20	27.53	46,343,372	-1.29(-4.46%)
Jul 23, 2014	29.11	29.21	28.81	28.81	17,870,752	-0.27(-0.93%)
Jul 22, 2014	28.93	29.19	28.91	29.08	12,509,473	+0.25(+0.88%)
Jul 21, 2014	28.79	28.91	28.54	28.83	8,601,875	+0.02(+0.05%)
Jul 18, 2014	28.76	28.82	28.54	28.81	11,350,420	+0.24(+0.84%)
Jul 17, 2014	28.74	29.01	28.50	28.57	14,256,986	-0.29(-1.01%)
Jul 16, 2014	29.09	29.20	28.85	28.87	14,190,306	-0.08(-0.27%)
Jul 15, 2014	28.97	29.23	28.83	28.94	11,185,626	-0.09(-0.32%)
Jul 14, 2014	29.34	29.37	28.93	29.04	12,045,201	-0.19(-0.66%)
Jul 11, 2014	29.05	29.27	28.95	29.23	8,054,431	+0.15(+0.53%)
Jul 10, 2014	28.87	29.19	28.77	29.07	12,831,386	-0.17(-0.58%)
Jul 09, 2014	29.01	29.37	28.98	29.24	15,122,046	+0.30(+1.04%)
Jul 08, 2014	28.81	29.09	28.65	28.94	15,274,588	+0.11(+0.37%)
Jul 07, 2014	29.20	29.20	28.63	28.84	14,425,778	-0.23(-0.79%)
Jul 03, 2014	29.24	29.07	29.07	29.07	8,755,900	+0.00(+0.00%)
Jul 02, 2014	28.88	29.38	28.78	29.07	22,833,182	+0.12(+0.40%)
Jul 01, 2014	27.92	28.99	27.92	28.95	30,268,388	+0.99(+3.55%)
Jun 30, 2014	28.18	28.42	27.71	27.96	27,082,822	-0.25(-0.87%)
Jun 27, 2014	28.29	28.52	28.20	28.20	33,016,378	-0.22(-0.76%)
Jun 26, 2014	28.41	28.47	28.04	28.42	14,882,860	-0.15(-0.51%)
Jun 25, 2014	28.08	28.64	28.07	28.57	15,768,502	+0.39(+1.39%)
Jun 24, 2014	28.20	28.55	28.09	28.17	19,516,624	-0.07(-0.25%)
Jun 23, 2014	27.89	28.34	27.87	28.24	14,986,049	+0.35(+1.24%)
Jun 20, 2014	28.15	28.17	27.80	27.90	18,201,600	-0.12(-0.41%)
Jun 19, 2014	28.00	28.22	27.88	28.01	14,628,858	+0.05(+0.19%)
Jun 18, 2014	28.00	28.09	27.67	27.96	21,182,724	-0.05(-0.16%)
Jun 17, 2014	27.63	28.02	27.43	28.00	17,153,714	+0.23(+0.83%)
Jun 16, 2014	27.33	27.87	27.33	27.77	16,061,301	+0.33(+1.21%)
Jun 13, 2014	27.25	27.56	27.25	27.44	15,641,741	+0.08(+0.31%)
Jun 12, 2014	27.73	27.94	27.33	27.36	21,815,988	-0.46(-1.66%)
Jun 11, 2014	27.90	27.95	27.67	27.82	11,511,608	-0.22(-0.77%)
Jun 10, 2014	27.94	28.27	27.87	28.03	10,953,620	-0.12(-0.41%)
Jun 06, 2014	27.78	28.30	27.53	28.15	22,907,088	+0.45(+1.61%)
Jun 05, 2014	28.23	28.29	27.62	27.70	32,818,564	-0.19(-0.68%)
Jun 04, 2014	27.12	28.17	27.00	27.89	43,275,592	+0.96(+3.57%)
Jun 03, 2014	26.83	27.26	26.54	26.93	22,293,804	+0.31(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.