Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust High Income Long/Short Fund
(NY:
FSD
)
12.05
+0.16 (+1.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
6.509
6.514
6.473
6.505
211,226
+0.00(+0.00%)
Aug 28, 2015
6.500
6.532
6.491
6.505
169,059
-0.01(-0.21%)
Aug 27, 2015
6.496
6.532
6.469
6.518
260,035
+0.04(+0.63%)
Aug 26, 2015
6.451
6.484
6.415
6.478
414,122
+0.05(+0.84%)
Aug 25, 2015
6.410
6.448
6.379
6.424
371,815
+0.08(+1.28%)
Aug 24, 2015
6.293
6.425
6.113
6.343
520,395
-0.16(-2.49%)
Aug 21, 2015
6.523
6.558
6.482
6.505
300,575
-0.06(-0.96%)
Aug 20, 2015
6.572
6.583
6.523
6.568
346,183
-0.01(-0.21%)
Aug 19, 2015
6.595
6.639
6.568
6.581
335,368
-0.04(-0.54%)
Aug 18, 2015
6.649
6.657
6.604
6.617
256,478
-0.03(-0.47%)
Aug 17, 2015
6.649
6.653
6.622
6.649
198,263
+0.00(+0.07%)
Aug 14, 2015
6.599
6.653
6.599
6.644
180,901
+0.03(+0.48%)
Aug 13, 2015
6.639
6.657
6.604
6.613
289,186
-0.06(-0.88%)
Aug 12, 2015
6.595
6.671
6.590
6.671
279,011
+0.06(+0.88%)
Aug 11, 2015
6.644
6.644
6.604
6.613
283,559
-0.04(-0.61%)
Aug 10, 2015
6.689
6.702
6.644
6.653
233,192
-0.03(-0.40%)
Aug 07, 2015
6.680
6.711
6.671
6.680
211,092
-0.02(-0.27%)
Aug 06, 2015
6.779
6.795
6.666
6.698
391,551
-0.10(-1.46%)
Aug 05, 2015
6.770
6.828
6.770
6.797
314,780
+0.04(+0.60%)
Aug 04, 2015
6.761
6.788
6.756
6.756
174,454
-0.01(-0.13%)
Aug 03, 2015
6.738
6.770
6.738
6.765
175,154
+0.02(+0.27%)
Jul 31, 2015
6.676
6.761
6.676
6.747
412,980
+0.07(+1.07%)
Jul 30, 2015
6.667
6.707
6.667
6.676
393,689
-0.02(-0.23%)
Jul 29, 2015
6.671
6.712
6.663
6.692
277,691
+0.03(+0.44%)
Jul 28, 2015
6.636
6.667
6.627
6.663
434,602
+0.03(+0.47%)
Jul 27, 2015
6.663
6.663
6.588
6.631
239,139
-0.04(-0.67%)
Jul 24, 2015
6.756
6.756
6.654
6.676
251,955
-0.07(-1.06%)
Jul 23, 2015
6.765
6.778
6.739
6.747
242,350
-0.01(-0.20%)
Jul 22, 2015
6.828
6.841
6.743
6.761
350,035
-0.10(-1.43%)
Jul 21, 2015
6.877
6.882
6.837
6.859
286,598
-0.04(-0.58%)
Jul 20, 2015
6.949
6.949
6.873
6.899
168,019
-0.06(-0.90%)
Jul 17, 2015
6.935
6.962
6.931
6.962
245,526
+0.02(+0.26%)
Jul 16, 2015
6.895
6.944
6.890
6.944
209,398
+0.07(+0.97%)
Jul 15, 2015
6.877
6.904
6.868
6.877
387,061
-0.01(-0.13%)
Jul 14, 2015
6.908
6.917
6.886
6.886
225,761
-0.02(-0.26%)
Jul 13, 2015
6.935
6.935
6.904
6.904
215,250
-0.03(-0.39%)
Jul 10, 2015
6.944
6.957
6.931
6.931
127,415
+0.02(+0.32%)
Jul 09, 2015
6.940
6.944
6.908
6.908
245,461
-0.00(-0.06%)
Jul 08, 2015
6.917
6.926
6.895
6.913
267,063
-0.03(-0.39%)
Jul 07, 2015
6.953
6.961
6.882
6.940
325,519
-0.01(-0.19%)
Jul 06, 2015
6.935
6.966
6.935
6.953
178,546
-0.03(-0.38%)
Jul 02, 2015
6.962
6.980
6.980
6.980
252,208
+0.01(+0.19%)
Jul 01, 2015
6.962
7.024
6.953
6.966
317,872
+0.03(+0.36%)
Jun 30, 2015
6.928
6.977
6.915
6.941
379,730
+0.04(+0.58%)
Jun 29, 2015
6.915
6.937
6.866
6.901
160,393
-0.04(-0.58%)
Jun 26, 2015
7.021
7.021
6.941
6.941
248,591
-0.06(-0.89%)
Jun 25, 2015
7.088
7.088
7.003
7.003
213,033
-0.11(-1.50%)
Jun 24, 2015
7.083
7.110
7.061
7.110
481,547
+0.04(+0.56%)
Jun 23, 2015
7.057
7.079
7.039
7.070
213,339
-0.00(-0.06%)
Jun 22, 2015
7.048
7.074
7.026
7.074
240,299
+0.03(+0.44%)
Jun 19, 2015
6.999
7.043
6.999
7.043
235,774
+0.02(+0.32%)
Jun 18, 2015
7.012
7.057
7.012
7.021
341,302
+0.00(+0.06%)
Jun 17, 2015
7.017
7.039
7.003
7.017
201,967
-0.00(-0.06%)
Jun 16, 2015
6.981
7.021
6.959
7.021
243,706
+0.05(+0.74%)
Jun 15, 2015
6.963
6.990
6.950
6.969
178,207
+0.01(+0.09%)
Jun 12, 2015
6.990
7.003
6.950
6.963
333,729
-0.05(-0.76%)
Jun 11, 2015
7.017
7.030
7.003
7.017
128,807
-0.00(-0.06%)
Jun 10, 2015
7.043
7.043
7.021
7.021
134,249
-0.01(-0.13%)
Jun 09, 2015
7.065
7.068
7.012
7.030
153,250
-0.03(-0.38%)
Jun 08, 2015
7.088
7.092
7.052
7.057
99,276
-0.04(-0.62%)
Jun 05, 2015
7.132
7.132
7.065
7.101
285,372
-0.04(-0.62%)
Jun 04, 2015
7.190
7.194
7.148
7.145
256,040
-0.06(-0.84%)
Jun 03, 2015
7.216
7.216
7.190
7.206
157,899
-0.01(-0.15%)
Jun 02, 2015
7.181
7.225
7.181
7.216
114,024
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.