Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1.190
1.240
1.190
1.240
713
-0.01(-0.80%)
Aug 28, 2009
1.200
1.290
1.190
1.250
9,500
+0.00(+0.00%)
Aug 27, 2009
1.200
1.250
1.200
1.250
850
+0.00(+0.00%)
Aug 26, 2009
1.190
1.250
1.190
1.250
2,875
+0.01(+0.81%)
Aug 25, 2009
1.200
1.240
1.190
1.240
36,850
+0.00(+0.00%)
Aug 24, 2009
1.230
1.260
1.200
1.240
21,500
-0.04(-3.13%)
Aug 21, 2009
1.270
1.290
1.210
1.280
11,600
+0.04(+3.23%)
Aug 20, 2009
1.290
1.300
1.220
1.240
16,542
-0.01(-0.80%)
Aug 18, 2009
1.250
1.250
1.250
1.250
1,300
-0.01(-0.79%)
Aug 17, 2009
1.290
1.290
1.248
1.260
8,498
-0.02(-1.56%)
Aug 14, 2009
1.230
1.280
1.230
1.280
2,275
+0.05(+4.07%)
Aug 13, 2009
1.250
1.280
1.230
1.230
15,500
-0.03(-2.38%)
Aug 12, 2009
1.210
1.270
1.200
1.260
23,083
+0.01(+1.09%)
Aug 11, 2009
1.230
1.250
1.120
1.246
42,297
+0.04(+3.01%)
Aug 10, 2009
1.310
1.350
1.210
1.210
59,571
-0.10(-7.63%)
Aug 07, 2009
1.490
1.490
1.310
1.310
20,389
-0.07(-5.07%)
Aug 06, 2009
1.720
1.720
1.250
1.380
268,854
-0.67(-32.68%)
Aug 05, 2009
2.000
2.100
2.000
2.050
55,100
+0.06(+3.02%)
Aug 04, 2009
1.980
2.000
1.930
1.990
70,244
+0.06(+3.22%)
Aug 03, 2009
1.910
2.000
1.860
1.928
75,195
+0.03(+1.47%)
Jul 31, 2009
1.780
1.900
1.750
1.900
59,597
+0.12(+6.74%)
Jul 30, 2009
1.700
1.780
1.700
1.780
26,864
+0.10(+5.95%)
Jul 29, 2009
1.680
1.700
1.650
1.680
18,510
+0.00(+0.01%)
Jul 28, 2009
1.600
1.700
1.600
1.680
41,926
+0.08(+5.00%)
Jul 27, 2009
1.560
1.600
1.560
1.600
8,409
+0.02(+1.27%)
Jul 24, 2009
1.600
1.600
1.580
1.580
990
-0.07(-4.24%)
Jul 23, 2009
1.590
1.670
1.560
1.650
62,918
+0.13(+8.55%)
Jul 22, 2009
1.430
1.520
1.400
1.520
63,125
+0.14(+10.14%)
Jul 21, 2009
1.400
1.500
1.380
1.380
7,000
-0.02(-1.43%)
Jul 20, 2009
1.400
1.400
1.350
1.400
5,799
+0.00(+0.00%)
Jul 17, 2009
1.400
1.410
1.370
1.400
8,598
+0.00(+0.00%)
Jul 16, 2009
1.490
1.490
1.350
1.400
30,482
+0.04(+2.94%)
Jul 15, 2009
1.350
1.390
1.350
1.360
8,398
+0.00(+0.00%)
Jul 13, 2009
1.360
1.360
1.360
1.360
500
+0.01(+0.74%)
Jul 10, 2009
1.350
1.350
1.350
1.350
100
+0.00(+0.01%)
Jul 09, 2009
1.350
1.350
1.350
1.350
5,500
-0.05(-3.58%)
Jul 08, 2009
1.640
1.640
1.400
1.400
2,200
-0.09(-6.04%)
Jul 07, 2009
1.390
1.490
1.380
1.490
1,700
+0.23(+18.25%)
Jul 06, 2009
1.440
1.440
1.260
1.260
4,292
-0.10(-7.35%)
Jul 02, 2009
1.390
1.390
1.360
1.360
9,091
-0.07(-4.90%)
Jul 01, 2009
1.240
1.500
0.0100
1.430
18,600
+0.04(+2.88%)
Jun 29, 2009
1.390
1.390
1.390
1.390
2,500
+0.00(+0.00%)
Jun 25, 2009
1.390
1.390
1.390
1.390
0
-0.01(-0.71%)
Jun 24, 2009
1.420
1.420
1.350
1.400
24,478
-0.02(-1.41%)
Jun 23, 2009
1.270
1.420
1.270
1.420
10,351
+0.02(+1.43%)
Jun 22, 2009
1.450
1.450
1.400
1.400
11,400
-0.09(-6.04%)
Jun 19, 2009
1.460
1.500
1.460
1.490
1,200
+0.09(+6.43%)
Jun 18, 2009
1.437
1.480
1.400
1.400
16,329
+0.00(+0.00%)
Jun 17, 2009
1.420
1.420
1.320
1.400
46,100
-0.05(-3.45%)
Jun 16, 2009
1.500
1.550
1.400
1.450
34,720
+0.00(+0.00%)
Jun 15, 2009
1.550
1.550
1.450
1.450
83,426
-0.17(-10.49%)
Jun 12, 2009
1.610
1.670
1.550
1.620
7,200
+0.01(+0.62%)
Jun 11, 2009
1.560
1.610
1.560
1.610
6,170
-0.04(-2.42%)
Jun 10, 2009
1.650
1.650
1.600
1.650
3,000
+0.08(+5.09%)
Jun 09, 2009
1.600
1.600
1.570
1.570
4,400
-0.03(-1.87%)
Jun 08, 2009
1.560
1.600
1.560
1.600
700
+0.03(+1.91%)
Jun 05, 2009
1.580
1.600
1.460
1.570
22,175
-0.03(-1.88%)
Jun 04, 2009
1.600
1.600
1.600
1.600
3,800
+0.05(+3.23%)
Jun 03, 2009
1.600
1.600
1.540
1.550
5,900
-0.05(-3.13%)
Jun 02, 2009
1.500
1.600
1.500
1.600
7,526
+0.05(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.