Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blonder Tongue Laboratories
(NY:
BDR
)
0.3050
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1.690
1.670
1.670
1.670
55,100
-0.02(-1.18%)
Aug 28, 2014
1.680
1.710
1.600
1.690
171,624
+0.04(+2.42%)
Aug 27, 2014
1.650
1.730
1.620
1.650
133,327
+0.00(+0.00%)
Aug 26, 2014
1.420
1.720
1.420
1.650
187,107
+0.09(+5.77%)
Aug 25, 2014
1.480
1.560
1.400
1.560
225,968
+0.08(+5.75%)
Aug 22, 2014
1.490
1.530
1.390
1.475
270,389
-0.02(-1.65%)
Aug 21, 2014
1.650
1.650
1.450
1.500
166,018
-0.09(-5.66%)
Aug 20, 2014
1.740
1.740
1.520
1.590
181,947
-0.14(-8.09%)
Aug 19, 2014
1.480
1.750
1.480
1.730
535,521
+0.22(+14.57%)
Aug 18, 2014
1.570
1.570
1.450
1.510
408,366
-0.04(-2.58%)
Aug 15, 2014
1.600
1.780
1.500
1.550
1,985,301
+0.16(+11.51%)
Aug 14, 2014
1.080
1.550
1.050
1.390
558,755
+0.44(+46.32%)
Aug 13, 2014
0.9500
0.9500
0.9500
0.9500
400
+0.04(+4.40%)
Aug 11, 2014
0.9700
0.9100
0.9100
0.9100
800
-0.02(-2.15%)
Aug 08, 2014
0.9600
0.9600
0.9200
0.9300
300
+0.00(+0.53%)
Aug 05, 2014
0.9300
0.9251
0.9251
0.9251
200
+0.03(+2.79%)
Aug 01, 2014
0.9600
0.9000
0.9000
0.9000
3,000
-0.00(-0.01%)
Jul 31, 2014
0.9000
0.9001
0.9000
0.9001
6,053
-0.02(-2.16%)
Jul 30, 2014
0.9000
0.9200
0.7500
0.9200
1,801
-0.03(-3.26%)
Jul 29, 2014
0.9110
0.9510
0.9110
0.9510
1,300
+0.03(+3.37%)
Jul 28, 2014
0.9800
0.9800
0.9200
0.9200
2,635
-0.03(-3.16%)
Jul 25, 2014
0.9500
0.9500
0.9500
0.9500
400
-0.01(-1.04%)
Jul 23, 2014
0.9800
0.9900
0.9500
0.9600
4,300
+0.01(+1.05%)
Jul 22, 2014
0.9600
0.9700
0.9400
0.9500
1,700
-0.01(-1.04%)
Jul 21, 2014
0.9200
0.9700
0.9110
0.9600
32,674
+0.02(+2.14%)
Jul 18, 2014
0.9399
0.9399
0.9399
0.9399
400
-0.00(-0.01%)
Jul 17, 2014
0.9800
0.9800
0.9300
0.9400
6,640
-0.04(-4.07%)
Jul 16, 2014
0.9800
0.9800
0.9799
0.9799
900
+0.05(+5.37%)
Jul 15, 2014
0.9300
0.9505
0.9300
0.9300
700
-0.03(-3.14%)
Jul 14, 2014
0.9600
1.110
0.9400
0.9601
115,784
+0.03(+3.24%)
Jul 09, 2014
0.9300
0.9300
0.9300
0.9300
0
+0.00(+0.00%)
Jul 08, 2014
0.9599
0.9599
0.9300
0.9300
3,920
+0.00(+0.00%)
Jul 07, 2014
0.9300
0.9300
0.9300
0.9300
984
+0.00(+0.01%)
Jul 03, 2014
0.9300
0.9299
0.9299
0.9299
400
+0.01(+1.08%)
Jul 02, 2014
0.9200
0.9200
0.9200
0.9200
11
+0.00(+0.00%)
Jul 01, 2014
0.9200
0.9200
0.9200
0.9200
26
+0.00(+0.00%)
Jun 30, 2014
0.9200
0.9200
0.9200
0.9200
151
+0.01(+1.10%)
Jun 25, 2014
0.9700
0.9100
0.9100
0.9100
1,200
-0.07(-7.14%)
Jun 20, 2014
0.9500
0.9800
0.9800
0.9800
500
+0.00(+0.00%)
Jun 19, 2014
0.9800
0.9800
0.9800
0.9800
933
-0.01(-1.01%)
Jun 18, 2014
0.9900
0.9900
0.9900
0.9900
1,000
+0.04(+4.20%)
Jun 17, 2014
0.9500
0.9501
0.9499
0.9501
3,175
+0.02(+2.16%)
Jun 13, 2014
0.9300
0.9300
0.9300
0.9300
23
+0.00(+0.00%)
Jun 12, 2014
0.9500
0.9800
0.9300
0.9300
2,230
-0.04(-4.12%)
Jun 11, 2014
0.9500
0.9700
0.9500
0.9700
3,300
+0.02(+1.74%)
Jun 10, 2014
0.9534
0.9534
0.9534
0.9534
1,000
-0.04(-3.70%)
Jun 06, 2014
0.9500
0.9900
0.9500
0.9900
6,699
+0.07(+8.18%)
Jun 05, 2014
0.9499
0.9499
0.9151
0.9151
2,101
-0.03(-3.16%)
Jun 04, 2014
0.9225
0.9450
0.9225
0.9450
4,100
+0.01(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.