Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
-0.020 (-1.72%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1.200
1.200
1.130
1.130
3,380
+0.03(+2.73%)
Aug 30, 2012
1.080
1.170
1.080
1.100
2,300
+0.01(+0.94%)
Aug 28, 2012
1.080
1.090
1.090
1.090
8,100
-0.11(-9.17%)
Aug 27, 2012
1.100
1.220
1.100
1.200
3,704
+0.04(+3.45%)
Aug 24, 2012
1.110
1.160
1.100
1.160
5,024
+0.03(+2.65%)
Aug 23, 2012
1.100
1.130
1.070
1.130
3,973
+0.05(+4.63%)
Aug 22, 2012
1.080
1.080
1.080
1.080
2,600
+0.00(+0.00%)
Aug 21, 2012
1.100
1.100
1.080
1.080
13,999
+0.04(+3.85%)
Aug 20, 2012
1.120
1.120
1.040
1.040
1,650
-0.12(-10.34%)
Aug 16, 2012
1.210
1.160
1.160
1.160
4,000
+0.00(+0.00%)
Aug 15, 2012
1.100
1.160
1.050
1.160
4,675
+0.06(+5.45%)
Aug 14, 2012
1.040
1.160
1.010
1.100
6,323
-0.03(-2.65%)
Aug 13, 2012
1.160
1.400
0.9800
1.130
46,197
-0.03(-2.59%)
Aug 10, 2012
1.060
1.200
1.060
1.160
10,058
+0.05(+4.51%)
Aug 09, 2012
1.080
1.150
1.060
1.110
4,100
-0.04(-3.48%)
Aug 08, 2012
1.150
1.150
1.060
1.150
14,331
+0.00(+0.00%)
Aug 07, 2012
1.150
1.150
1.040
1.150
18,851
-0.05(-4.17%)
Aug 06, 2012
1.110
1.200
1.110
1.200
497
+0.15(+14.29%)
Aug 03, 2012
0.9800
1.080
0.9800
1.050
1,982
+0.09(+9.38%)
Aug 02, 2012
0.9600
0.9600
0.9600
0.9600
210
+0.00(+0.00%)
Aug 01, 2012
0.9600
0.9600
0.9600
0.9600
200
-0.11(-10.20%)
Jul 30, 2012
0.9600
1.069
1.069
1.069
1,700
+0.06(+5.84%)
Jul 27, 2012
0.9601
1.010
0.9601
1.010
5,950
+0.00(+0.00%)
Jul 25, 2012
1.000
1.010
1.010
1.010
800
+0.01(+1.00%)
Jul 24, 2012
0.9800
1.020
0.9800
1.000
11,537
-0.06(-5.66%)
Jul 19, 2012
1.070
1.060
1.060
1.060
900
+0.00(+0.00%)
Jul 18, 2012
1.060
1.060
1.060
1.060
400
-0.10(-8.62%)
Jul 17, 2012
1.270
1.270
1.160
1.160
1,380
-0.04(-3.33%)
Jul 16, 2012
0.9000
1.230
0.9000
1.200
8,929
+0.02(+1.69%)
Jul 12, 2012
1.070
1.180
1.180
1.180
5,400
+0.18(+18.00%)
Jul 11, 2012
1.000
1.000
0.9300
1.000
8,800
+0.08(+8.70%)
Jul 10, 2012
1.030
1.030
0.9200
0.9200
1,699
-0.11(-10.68%)
Jul 09, 2012
1.030
1.075
1.030
1.030
2,483
+0.00(+0.00%)
Jul 06, 2012
1.030
1.030
1.030
1.030
200
+0.06(+6.19%)
Jul 05, 2012
0.9001
1.070
0.9001
0.9700
7,400
-0.01(-1.02%)
Jul 02, 2012
0.9800
0.9800
0.9800
0.9800
0
+0.00(+0.00%)
Jun 29, 2012
0.9500
0.9800
0.9300
0.9800
5,585
+0.01(+1.03%)
Jun 28, 2012
0.9500
1.000
0.9500
0.9700
2,100
+0.04(+4.29%)
Jun 27, 2012
0.9501
0.9999
0.9301
0.9301
1,390
-0.07(-6.99%)
Jun 22, 2012
0.9100
1.000
1.000
1.000
6,100
+0.10(+11.11%)
Jun 21, 2012
0.9300
0.9400
0.9000
0.9000
17,199
-0.09(-9.09%)
Jun 20, 2012
0.9900
0.9900
0.9900
0.9900
700
+0.04(+4.21%)
Jun 19, 2012
0.9820
1.000
0.9500
0.9500
1,350
+0.00(+0.00%)
Jun 18, 2012
0.9100
0.9500
0.9000
0.9500
15,778
-0.02(-2.06%)
Jun 15, 2012
0.9500
0.9700
0.9080
0.9700
11,237
+0.02(+2.11%)
Jun 14, 2012
0.9500
0.9500
0.9500
0.9500
7,317
-0.03(-3.03%)
Jun 12, 2012
0.9800
0.9797
0.9797
0.9797
100
+0.03(+3.13%)
Jun 11, 2012
0.9500
0.9531
0.9500
0.9500
5,455
+0.00(+0.00%)
Jun 08, 2012
0.9500
1.010
0.9500
0.9500
19,378
-0.00(-0.11%)
Jun 07, 2012
0.9500
0.9510
0.9500
0.9510
200
-0.05(-4.85%)
Jun 05, 2012
1.000
0.9995
0.9995
0.9995
100
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.