Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meritor Inc
(NY:
MTOR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
7.660
7.660
7.390
7.450
611,087
-0.24(-3.12%)
Aug 29, 2013
7.540
7.770
7.540
7.690
477,758
+0.16(+2.12%)
Aug 28, 2013
7.530
7.610
7.415
7.530
915,117
-0.02(-0.26%)
Aug 27, 2013
7.660
7.715
7.360
7.550
1,401,755
-0.25(-3.21%)
Aug 26, 2013
7.850
8.030
7.740
7.800
915,986
-0.02(-0.26%)
Aug 23, 2013
7.790
7.850
7.670
7.820
714,373
+0.03(+0.39%)
Aug 22, 2013
7.410
7.860
7.400
7.790
787,809
+0.44(+5.99%)
Aug 21, 2013
7.460
7.585
7.350
7.350
602,397
-0.14(-1.87%)
Aug 20, 2013
7.440
7.550
7.392
7.490
1,094,384
+0.04(+0.54%)
Aug 19, 2013
7.750
7.750
7.330
7.450
1,446,601
-0.31(-3.99%)
Aug 16, 2013
7.660
7.860
7.595
7.760
689,118
+0.04(+0.52%)
Aug 15, 2013
7.700
7.915
7.600
7.720
946,597
-0.07(-0.90%)
Aug 14, 2013
7.820
8.030
7.770
7.790
1,214,181
-0.05(-0.64%)
Aug 13, 2013
7.690
7.920
7.670
7.840
1,177,926
+0.19(+2.48%)
Aug 12, 2013
7.620
7.720
7.570
7.650
1,598,687
+0.00(+0.00%)
Aug 09, 2013
7.790
7.867
7.580
7.650
1,295,129
-0.16(-2.05%)
Aug 08, 2013
7.600
7.820
7.540
7.810
1,206,117
+0.29(+3.86%)
Aug 07, 2013
7.680
7.680
7.410
7.520
1,877,595
-0.17(-2.21%)
Aug 06, 2013
7.720
7.760
7.495
7.690
1,332,980
-0.08(-1.03%)
Aug 05, 2013
7.830
7.940
7.660
7.770
1,067,182
-0.10(-1.27%)
Aug 02, 2013
7.930
7.930
7.772
7.870
1,228,615
-0.15(-1.87%)
Aug 01, 2013
8.250
8.457
7.840
8.020
2,620,623
-0.11(-1.35%)
Jul 31, 2013
8.100
8.500
8.020
8.130
4,637,596
+0.43(+5.58%)
Jul 30, 2013
7.440
7.720
7.320
7.700
1,948,885
+0.30(+4.05%)
Jul 29, 2013
7.430
7.540
7.390
7.400
924,344
-0.06(-0.80%)
Jul 26, 2013
7.670
7.670
7.340
7.460
1,472,593
-0.27(-3.49%)
Jul 25, 2013
7.700
7.750
7.590
7.730
891,314
+0.01(+0.13%)
Jul 24, 2013
7.920
7.975
7.630
7.720
1,004,215
-0.13(-1.66%)
Jul 23, 2013
7.990
8.111
7.840
7.850
982,529
-0.13(-1.63%)
Jul 22, 2013
8.100
8.170
7.910
7.980
1,679,377
+0.02(+0.25%)
Jul 19, 2013
7.670
7.960
7.550
7.960
1,213,595
+0.28(+3.65%)
Jul 18, 2013
7.530
7.690
7.370
7.680
732,982
+0.17(+2.33%)
Jul 17, 2013
7.420
7.555
7.380
7.505
523,351
+0.09(+1.28%)
Jul 16, 2013
7.550
7.650
7.330
7.410
1,350,504
-0.11(-1.46%)
Jul 15, 2013
7.610
7.630
7.441
7.520
1,181,825
-0.06(-0.79%)
Jul 12, 2013
7.540
7.800
7.520
7.580
1,624,653
+0.06(+0.80%)
Jul 11, 2013
7.330
7.550
7.300
7.520
1,568,198
+0.31(+4.30%)
Jul 10, 2013
7.060
7.220
7.040
7.210
792,974
+0.16(+2.27%)
Jul 09, 2013
7.100
7.160
7.000
7.050
961,164
+0.03(+0.43%)
Jul 08, 2013
7.020
7.110
6.960
7.020
1,027,208
+0.08(+1.15%)
Jul 05, 2013
6.910
6.940
6.660
6.940
604,731
+0.17(+2.51%)
Jul 03, 2013
6.990
6.990
6.740
6.770
509,226
-0.27(-3.84%)
Jul 02, 2013
7.210
7.240
7.020
7.040
591,712
-0.13(-1.81%)
Jul 01, 2013
7.150
7.250
7.080
7.170
800,114
+0.12(+1.70%)
Jun 28, 2013
7.130
7.210
6.970
7.050
1,970,369
+0.26(+3.83%)
Jun 26, 2013
6.820
6.860
6.710
6.790
721,126
+0.02(+0.30%)
Jun 25, 2013
6.420
6.810
6.420
6.770
1,698,436
+0.42(+6.61%)
Jun 24, 2013
6.580
6.640
6.130
6.350
1,457,029
-0.36(-5.37%)
Jun 21, 2013
6.930
6.970
6.660
6.710
1,025,235
-0.19(-2.75%)
Jun 20, 2013
6.990
6.990
6.760
6.900
1,240,384
-0.22(-3.09%)
Jun 19, 2013
7.180
7.250
7.120
7.120
720,168
-0.05(-0.70%)
Jun 18, 2013
7.140
7.270
7.110
7.170
998,378
+0.05(+0.70%)
Jun 17, 2013
7.250
7.290
6.970
7.120
867,224
-0.05(-0.70%)
Jun 14, 2013
7.210
7.310
7.150
7.170
742,175
-0.03(-0.42%)
Jun 13, 2013
6.960
7.250
6.870
7.200
1,418,510
+0.22(+3.15%)
Jun 12, 2013
7.190
7.230
6.934
6.980
964,278
-0.13(-1.83%)
Jun 11, 2013
6.970
7.250
6.850
7.110
1,073,423
+0.00(+0.00%)
Jun 10, 2013
7.120
7.150
7.030
7.110
948,813
+0.03(+0.42%)
Jun 07, 2013
7.000
7.200
6.950
7.080
1,080,477
+0.11(+1.58%)
Jun 06, 2013
6.880
6.990
6.700
6.970
1,256,130
+0.08(+1.16%)
Jun 05, 2013
7.090
7.090
6.850
6.890
1,261,305
-0.19(-2.68%)
Jun 04, 2013
7.230
7.340
7.040
7.080
1,752,418
-0.12(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.