Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing MLP HI Income ETN
(NY:
MLPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
6.600
6.600
6.600
0
-0.27(-4.00%)
Aug 30, 2018
6.875
6.875
6.875
6.875
30
+0.00(+0.00%)
Aug 29, 2018
6.875
6.875
6.875
6.875
234
-0.06(-0.80%)
Aug 28, 2018
6.920
6.930
6.920
6.930
208
+0.02(+0.29%)
Aug 27, 2018
6.926
6.926
6.895
6.910
4,159
+0.00(+0.00%)
Aug 24, 2018
7.000
7.000
6.910
6.910
1,000
-0.09(-1.29%)
Aug 23, 2018
7.000
7.000
7.000
7.000
115
+0.08(+1.16%)
Aug 22, 2018
6.911
6.920
6.911
6.920
1,200
+0.11(+1.62%)
Aug 21, 2018
7.010
7.010
6.810
6.810
1,301
-0.12(-1.76%)
Aug 20, 2018
6.974
6.974
6.932
6.932
944
+0.10(+1.49%)
Aug 17, 2018
6.650
6.830
6.650
6.830
300
+0.05(+0.74%)
Aug 16, 2018
6.790
6.840
6.780
6.780
1,878
-0.29(-4.12%)
Aug 15, 2018
7.071
7.071
7.071
7.071
15
+0.00(+0.00%)
Aug 14, 2018
7.071
7.071
7.071
7.071
4
+0.00(+0.00%)
Aug 13, 2018
7.071
7.071
57
+0.00(+0.02%)
Aug 10, 2018
6.990
7.070
6.990
7.070
5,700
+0.12(+1.70%)
Aug 09, 2018
6.940
6.952
6.940
6.952
1,049
+0.13(+1.94%)
Aug 08, 2018
6.720
6.830
6.720
6.820
1,543
-0.13(-1.87%)
Aug 07, 2018
6.950
6.950
1
+0.00(+0.00%)
Aug 06, 2018
6.910
6.950
6.910
6.950
951
+0.03(+0.43%)
Aug 03, 2018
6.910
6.920
6.910
6.920
300
+0.15(+2.22%)
Aug 02, 2018
6.770
6.770
6.770
6.770
232
+0.02(+0.30%)
Aug 01, 2018
6.691
6.750
6.691
6.750
374
+0.09(+1.35%)
Jul 31, 2018
6.670
6.670
6.660
6.660
2,225
+0.05(+0.76%)
Jul 30, 2018
6.530
6.610
6.530
6.610
1,502
-0.12(-1.78%)
Jul 27, 2018
6.730
6.730
6.730
6.730
200
-0.00(-0.03%)
Jul 26, 2018
6.749
6.749
6.723
6.732
611
+0.03(+0.48%)
Jul 25, 2018
6.658
6.700
6.658
6.700
1,331
+0.10(+1.55%)
Jul 24, 2018
6.700
6.700
6.530
6.598
2,986
-0.08(-1.23%)
Jul 23, 2018
6.540
6.680
6.540
6.680
686
+0.03(+0.50%)
Jul 20, 2018
6.679
6.679
6.647
6.647
1,561
-0.00(-0.05%)
Jul 19, 2018
6.650
6.650
6.650
6.650
152
+0.13(+2.04%)
Jul 18, 2018
6.500
6.517
6.500
6.517
1,915
+0.13(+2.08%)
Jul 17, 2018
6.385
6.385
6.385
6.385
552
+0.10(+1.62%)
Jul 13, 2018
6.283
6.283
6.283
1
-0.27(-4.08%)
Jul 12, 2018
6.420
6.550
6.420
6.550
3,536
+0.02(+0.24%)
Jul 11, 2018
6.534
6.534
6.534
6.534
140
-0.07(-1.00%)
Jul 10, 2018
6.600
6.600
6.600
6.600
138
+0.09(+1.31%)
Jul 09, 2018
6.580
6.580
6.510
6.515
5,674
-0.09(-1.29%)
Jul 06, 2018
6.540
6.600
6.439
6.600
4,444
+0.14(+2.12%)
Jul 02, 2018
6.463
6.463
6.463
4
+0.01(+0.20%)
Jun 29, 2018
6.413
6.500
6.413
6.450
1,893
+0.02(+0.23%)
Jun 26, 2018
6.435
6.435
6.435
40
-0.03(-0.45%)
Jun 25, 2018
6.464
6.464
6.464
6.464
1,189
-0.02(-0.24%)
Jun 22, 2018
6.480
6.480
6.480
6.480
553
-0.01(-0.20%)
Jun 20, 2018
6.493
6.493
6.493
100,000
-0.09(-1.31%)
Jun 19, 2018
6.500
6.579
6.500
6.579
6,700
+0.16(+2.48%)
Jun 18, 2018
6.420
6.420
6.420
6.420
228
-0.01(-0.22%)
Jun 15, 2018
6.640
6.434
6.434
1,445
-0.21(-3.10%)
Jun 14, 2018
6.610
6.640
6.600
6.640
1,362
+0.04(+0.60%)
Jun 13, 2018
6.600
6.600
6.600
6.600
602
-0.10(-1.48%)
Jun 11, 2018
6.699
6.699
6.699
2
+0.07(+1.00%)
Jun 07, 2018
6.633
6.633
6.633
0
+0.05(+0.79%)
Jun 06, 2018
6.580
6.581
900
-0.07(-1.12%)
Jun 05, 2018
6.390
6.655
6.390
6.655
1,240
+0.07(+0.99%)
Jun 04, 2018
6.591
6.591
6.580
6.590
832
+0.08(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.