Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
19.50
19.86
19.25
19.75
722,414
+0.20(+1.01%)
Aug 28, 2015
19.23
19.65
19.17
19.55
944,490
+0.34(+1.79%)
Aug 27, 2015
19.00
19.34
18.83
19.21
844,386
+0.43(+2.31%)
Aug 26, 2015
18.95
18.95
18.50
18.77
1,179,460
+0.17(+0.90%)
Aug 25, 2015
19.82
19.82
18.55
18.61
919,565
-0.67(-3.47%)
Aug 24, 2015
18.28
19.84
17.72
19.28
806,908
-0.09(-0.46%)
Aug 21, 2015
19.49
19.96
19.14
19.37
1,215,522
-0.80(-3.96%)
Aug 20, 2015
20.34
20.39
20.16
20.16
731,714
-0.32(-1.54%)
Aug 19, 2015
20.80
20.81
20.42
20.48
297,506
-0.50(-2.39%)
Aug 18, 2015
21.11
21.11
20.94
20.98
312,295
-0.12(-0.56%)
Aug 17, 2015
21.00
21.16
20.85
21.10
904,373
+0.10(+0.47%)
Aug 14, 2015
20.88
21.05
20.80
21.00
537,611
+0.08(+0.38%)
Aug 13, 2015
21.06
21.13
20.88
20.92
417,593
-0.16(-0.75%)
Aug 12, 2015
21.02
21.23
20.93
21.08
860,140
-0.08(-0.37%)
Aug 11, 2015
21.12
21.26
21.03
21.16
736,399
-0.16(-0.74%)
Aug 10, 2015
20.76
21.49
20.61
21.32
1,525,317
+0.71(+3.44%)
Aug 07, 2015
20.52
20.76
20.52
20.61
654,051
-0.05(-0.24%)
Aug 06, 2015
20.95
20.99
20.58
20.66
1,363,643
-0.39(-1.87%)
Aug 05, 2015
20.78
21.25
20.72
21.05
1,397,066
+0.27(+1.28%)
Aug 04, 2015
20.58
21.06
20.58
20.78
1,391,499
+0.21(+1.01%)
Aug 03, 2015
20.82
20.91
20.53
20.58
723,369
-0.31(-1.46%)
Jul 31, 2015
21.21
21.26
20.81
20.88
526,791
-0.27(-1.26%)
Jul 30, 2015
21.11
21.22
20.88
21.15
447,411
-0.01(-0.05%)
Jul 29, 2015
20.93
21.31
20.86
21.16
484,172
+0.25(+1.18%)
Jul 28, 2015
20.85
20.92
20.53
20.91
451,124
+0.16(+0.76%)
Jul 27, 2015
20.91
20.92
20.67
20.75
451,674
-0.33(-1.54%)
Jul 24, 2015
21.32
21.42
21.06
21.08
517,146
-0.32(-1.52%)
Jul 23, 2015
21.69
21.83
21.38
21.40
478,214
-0.27(-1.23%)
Jul 22, 2015
21.80
21.94
21.65
21.67
302,674
-0.26(-1.17%)
Jul 21, 2015
22.24
22.26
21.84
21.93
453,802
-0.35(-1.59%)
Jul 20, 2015
22.47
22.51
22.22
22.28
322,416
-0.19(-0.83%)
Jul 17, 2015
22.39
22.49
22.21
22.47
304,323
+0.06(+0.26%)
Jul 16, 2015
22.50
22.68
22.35
22.41
423,842
+0.00(+0.00%)
Jul 15, 2015
23.04
23.12
22.40
22.41
524,988
-0.71(-3.07%)
Jul 14, 2015
23.03
23.16
22.98
23.12
419,200
-0.02(-0.09%)
Jul 13, 2015
22.97
23.21
22.84
23.14
603,435
+0.32(+1.38%)
Jul 10, 2015
22.94
23.01
22.70
22.82
600,437
+0.10(+0.43%)
Jul 09, 2015
23.12
23.13
22.65
22.72
500,366
-0.09(-0.39%)
Jul 08, 2015
22.95
23.01
22.49
22.81
836,877
-0.36(-1.57%)
Jul 07, 2015
23.12
23.23
22.59
23.18
642,930
+0.00(+0.00%)
Jul 06, 2015
23.17
23.34
22.93
23.18
636,511
-0.21(-0.88%)
Jul 02, 2015
23.78
23.38
23.38
23.38
396,136
-0.31(-1.29%)
Jul 01, 2015
23.80
23.90
23.61
23.69
797,960
+0.14(+0.59%)
Jun 30, 2015
23.44
23.64
23.29
23.55
1,231,385
+0.45(+1.96%)
Jun 29, 2015
23.79
23.97
23.07
23.10
1,349,908
-0.94(-3.89%)
Jun 26, 2015
24.66
24.70
23.94
24.03
3,235,116
-0.47(-1.93%)
Jun 25, 2015
24.96
24.96
24.49
24.51
1,103,084
-0.35(-1.43%)
Jun 24, 2015
25.02
25.21
24.61
24.86
2,036,934
-0.23(-0.90%)
Jun 23, 2015
25.77
25.77
24.99
25.09
1,273,881
-0.61(-2.38%)
Jun 22, 2015
25.77
25.96
25.51
25.70
1,447,968
+0.10(+0.38%)
Jun 19, 2015
26.26
26.26
25.57
25.60
1,141,487
-0.64(-2.44%)
Jun 18, 2015
25.98
26.38
25.85
26.24
651,607
+0.35(+1.37%)
Jun 17, 2015
25.60
25.91
25.46
25.89
985,988
+0.30(+1.15%)
Jun 16, 2015
25.22
25.75
25.19
25.59
941,979
+0.31(+1.21%)
Jun 15, 2015
24.97
25.32
24.82
25.29
578,179
+0.16(+0.63%)
Jun 12, 2015
24.98
25.17
24.95
25.13
433,911
+0.16(+0.63%)
Jun 11, 2015
24.94
25.03
24.72
24.97
1,249,347
+0.02(+0.08%)
Jun 10, 2015
25.17
25.19
24.92
24.95
705,934
-0.16(-0.63%)
Jun 09, 2015
25.13
25.25
25.04
25.11
523,764
+0.03(+0.12%)
Jun 08, 2015
25.18
25.36
24.99
25.08
469,594
-0.22(-0.86%)
Jun 05, 2015
25.40
25.40
24.86
25.30
748,118
-0.07(-0.27%)
Jun 04, 2015
25.75
25.85
25.27
25.36
792,905
-0.51(-1.98%)
Jun 03, 2015
25.35
25.88
25.29
25.88
484,898
+0.54(+2.14%)
Jun 02, 2015
25.25
25.53
25.18
25.33
719,018
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.