Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2011	21.62	21.90	21.90	21.90	305	+0.79(+3.72%)
Aug 24, 2011	21.12	21.12	21.12	21.12	101	-0.94(-4.28%)
Aug 15, 2011	22.06	22.06	22.06	22.06	101	+0.44(+2.05%)
Aug 11, 2011	21.62	21.62	21.62	21.62	101	+1.23(+6.02%)
Aug 10, 2011	20.64	20.64	20.39	20.39	203	-0.25(-1.19%)
Aug 09, 2011	20.64	30.67	20.50	20.64	305	+0.25(+1.20%)
Aug 08, 2011	20.39	20.39	20.39	20.39	101	-1.48(-6.78%)
Aug 04, 2011	21.87	21.87	21.87	21.87	0	-0.73(-3.22%)
Aug 03, 2011	23.09	23.09	22.60	22.60	203	-1.34(-5.58%)
Aug 01, 2011	23.73	23.94	23.94	23.94	610	+0.45(+1.92%)
Jul 29, 2011	23.49	23.49	23.49	23.49	101	-0.39(-1.65%)
Jul 28, 2011	23.88	23.88	23.88	23.88	101	+0.36(+1.52%)
Jul 27, 2011	23.88	24.05	23.52	23.52	1,017	-0.36(-1.50%)
Jul 26, 2011	23.71	23.88	23.71	23.88	203	+0.00(+0.00%)
Jul 25, 2011	23.88	23.88	23.88	23.88	203	+0.29(+1.25%)
Jul 22, 2011	23.88	23.88	22.97	23.58	2,238	-0.29(-1.23%)
Jul 21, 2011	23.88	23.88	23.88	23.88	203	-0.03(-0.12%)
Jul 20, 2011	23.91	23.91	23.91	23.91	1,017	-0.05(-0.19%)
Jul 15, 2011	23.96	23.95	23.95	23.95	101	-0.46(-1.87%)
Jul 14, 2011	24.41	24.41	24.41	24.41	284	+0.10(+0.40%)
Jul 12, 2011	24.31	24.31	24.31	24.31	203	-1.42(-5.54%)
Jul 05, 2011	25.74	25.74	25.74	25.74	814	+0.88(+3.55%)
Jun 27, 2011	24.85	24.86	24.86	24.86	814	+0.35(+1.41%)
Jun 23, 2011	24.51	24.51	24.51	24.51	101	-0.14(-0.56%)
Jun 17, 2011	24.65	24.65	24.65	24.65	1,322	-0.28(-1.11%)
Jun 14, 2011	24.93	24.92	24.92	24.92	1,119	-0.19(-0.74%)
Jun 10, 2011	25.06	25.11	25.11	25.11	508	-0.48(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.