Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
16.53
16.59
16.51
16.57
705,050
+0.07(+0.42%)
Aug 30, 2017
16.51
16.55
16.46
16.50
504,063
+0.11(+0.69%)
Aug 29, 2017
16.37
16.44
16.36
16.38
474,191
-0.12(-0.74%)
Aug 28, 2017
16.49
16.56
16.47
16.51
417,265
+0.06(+0.37%)
Aug 25, 2017
16.37
16.49
16.37
16.44
621,676
+0.06(+0.37%)
Aug 24, 2017
16.49
16.49
16.38
16.38
669,242
-0.10(-0.63%)
Aug 23, 2017
16.48
16.52
16.45
16.49
545,919
-0.03(-0.21%)
Aug 22, 2017
16.48
16.55
16.44
16.52
555,415
-0.03(-0.16%)
Aug 21, 2017
16.57
16.58
16.53
16.55
485,849
+0.01(+0.05%)
Aug 18, 2017
16.57
16.59
16.49
16.54
688,930
+0.03(+0.16%)
Aug 17, 2017
16.64
16.69
16.51
16.51
749,722
-0.17(-1.04%)
Aug 16, 2017
16.63
16.71
16.60
16.69
627,088
-0.07(-0.41%)
Aug 15, 2017
16.79
16.81
16.75
16.76
463,397
-0.16(-0.97%)
Aug 14, 2017
16.80
16.99
16.79
16.92
538,901
+0.09(+0.52%)
Aug 11, 2017
16.75
16.87
16.75
16.83
804,466
-0.10(-0.61%)
Aug 10, 2017
17.03
17.05
16.92
16.94
913,122
-0.27(-1.56%)
Aug 09, 2017
17.39
17.39
17.17
17.21
1,254,713
-0.23(-1.31%)
Aug 08, 2017
17.38
17.48
17.36
17.44
803,019
-0.04(-0.24%)
Aug 07, 2017
17.47
17.52
17.42
17.48
792,389
-0.06(-0.33%)
Aug 04, 2017
17.48
17.54
17.45
17.54
480,071
+0.12(+0.67%)
Aug 03, 2017
17.44
17.49
17.36
17.42
480,484
-0.12(-0.67%)
Aug 02, 2017
17.46
17.55
17.43
17.54
637,193
-0.13(-0.76%)
Aug 01, 2017
17.74
17.75
17.63
17.67
638,792
+0.15(+0.86%)
Jul 31, 2017
17.50
17.54
17.42
17.52
733,417
+0.21(+1.21%)
Jul 28, 2017
17.16
17.32
17.07
17.31
626,504
-0.17(-0.96%)
Jul 27, 2017
17.50
17.57
17.39
17.48
1,112,494
+0.23(+1.36%)
Jul 26, 2017
17.19
17.26
17.14
17.24
570,072
+0.26(+1.53%)
Jul 25, 2017
17.03
17.04
16.91
16.98
733,223
+0.09(+0.55%)
Jul 24, 2017
16.83
16.93
16.80
16.89
1,019,561
-0.08(-0.44%)
Jul 21, 2017
17.03
17.03
16.88
16.97
378,233
-0.10(-0.59%)
Jul 20, 2017
16.97
17.10
16.97
17.07
549,501
+0.25(+1.50%)
Jul 19, 2017
16.86
16.90
16.82
16.82
465,214
-0.01(-0.05%)
Jul 18, 2017
16.77
16.84
16.76
16.82
514,696
+0.14(+0.85%)
Jul 17, 2017
16.67
16.76
16.67
16.68
510,313
+0.01(+0.05%)
Jul 14, 2017
16.67
16.70
16.61
16.67
728,777
+0.12(+0.71%)
Jul 13, 2017
16.51
16.57
16.44
16.56
1,133,590
+0.63(+3.95%)
Jul 12, 2017
15.90
15.94
15.87
15.93
482,754
+0.18(+1.12%)
Jul 11, 2017
15.77
15.79
15.70
15.75
415,603
-0.03(-0.21%)
Jul 10, 2017
15.73
15.83
15.71
15.78
524,218
+0.00(+0.00%)
Jul 07, 2017
15.77
15.79
15.68
15.78
658,659
-0.01(-0.05%)
Jul 06, 2017
15.86
15.87
15.77
15.79
636,525
-0.11(-0.69%)
Jul 05, 2017
15.90
15.94
15.82
15.90
618,886
-0.15(-0.94%)
Jul 03, 2017
16.00
16.09
15.98
16.05
555,274
-0.23(-1.39%)
Jun 30, 2017
16.24
16.30
16.17
16.28
689,739
+0.14(+0.88%)
Jun 29, 2017
16.15
16.24
16.08
16.14
836,731
-0.02(-0.10%)
Jun 28, 2017
16.06
16.20
16.04
16.15
1,397,689
+0.41(+2.61%)
Jun 27, 2017
15.63
15.88
15.57
15.74
1,228,932
+0.13(+0.81%)
Jun 26, 2017
15.64
15.74
15.59
15.62
560,324
+0.11(+0.70%)
Jun 23, 2017
15.43
15.52
15.40
15.51
930,195
+0.29(+1.87%)
Jun 22, 2017
15.24
15.25
15.15
15.22
861,704
+0.00(+0.00%)
Jun 21, 2017
15.18
15.28
15.16
15.22
667,211
-0.10(-0.66%)
Jun 20, 2017
15.47
15.50
15.31
15.32
935,546
-0.34(-2.14%)
Jun 19, 2017
15.80
15.80
15.57
15.66
1,625,281
-0.21(-1.32%)
Jun 16, 2017
15.79
15.90
15.75
15.87
1,507,791
-0.09(-0.58%)
Jun 15, 2017
15.95
15.99
15.89
15.96
880,568
-0.23(-1.45%)
Jun 14, 2017
16.28
16.29
16.15
16.20
736,981
+0.05(+0.31%)
Jun 13, 2017
16.15
16.16
16.03
16.15
696,287
+0.01(+0.05%)
Jun 12, 2017
15.94
16.18
16.04
16.14
897,249
+0.20(+1.26%)
Jun 09, 2017
16.04
16.07
15.87
15.94
1,616,051
-0.64(-3.85%)
Jun 08, 2017
16.58
16.59
16.47
16.57
819,273
-0.08(-0.50%)
Jun 07, 2017
16.67
16.73
16.59
16.66
595,720
+0.13(+0.76%)
Jun 06, 2017
16.56
16.56
16.49
16.53
664,575
-0.23(-1.40%)
Jun 05, 2017
16.67
16.77
16.67
16.77
586,414
+0.13(+0.76%)
Jun 02, 2017
16.58
16.64
16.53
16.64
712,252
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.