Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	43.29	43.39	43.29	43.39	6,600	-0.09(-0.21%)
Aug 26, 2013		43.48	43.48	43.48	0	-1.08(-2.43%)
Aug 23, 2013	44.56	44.56	44.56	44.56	100	+0.73(+1.67%)
Aug 22, 2013	43.83	43.83	43.83	43.83	139	+0.08(+0.18%)
Aug 21, 2013	43.56	43.75	43.56	43.75	700	+0.33(+0.76%)
Aug 19, 2013		43.42	43.42	43.42	0	-0.05(-0.12%)
Aug 16, 2013	42.87	43.47	42.87	43.47	2,400	+0.49(+1.14%)
Aug 15, 2013	43.02	43.12	42.98	42.98	400	+0.60(+1.42%)
Aug 13, 2013	42.38	42.38	42.38	42.38	0	+0.97(+2.34%)
Aug 12, 2013	41.03	41.41	41.03	41.41	700	+0.03(+0.07%)
Aug 09, 2013	41.38	41.38	41.38	41.38	300	+0.10(+0.24%)
Aug 08, 2013	41.28	41.28	41.28	41.28	300	-0.23(-0.55%)
Aug 06, 2013		41.51	41.51	41.51	0	-0.00(-0.00%)
Aug 05, 2013	41.42	41.51	41.42	41.51	200	+0.26(+0.63%)
Aug 02, 2013	41.73	41.73	41.25	41.25	515	-1.36(-3.19%)
Aug 01, 2013	42.41	42.61	42.41	42.61	700	+0.28(+0.66%)
Jul 31, 2013	42.33	42.33	42.33	42.33	500	+0.34(+0.81%)
Jul 25, 2013		41.99	41.99	41.99	0	-0.01(-0.02%)
Jul 24, 2013	42.00	42.00	42.00	42.00	220	+0.76(+1.84%)
Jul 23, 2013	41.24	41.24	41.24	41.24	118	-0.03(-0.07%)
Jul 22, 2013	41.20	41.32	41.20	41.27	1,599	+0.07(+0.17%)
Jul 19, 2013	41.24	41.25	41.17	41.20	411	-0.28(-0.67%)
Jul 18, 2013	41.48	41.48	41.48	41.48	125	-0.64(-1.52%)
Jul 15, 2013	42.12	42.12	42.12	42.12	0	-0.27(-0.64%)
Jul 12, 2013	42.39	42.39	42.39	42.39	1,501	-1.07(-2.45%)
Jul 08, 2013		43.46	43.46	43.46	0	-0.81(-1.84%)
Jul 05, 2013	44.11	44.40	44.05	44.27	7,325	+2.05(+4.86%)
Jul 02, 2013		42.22	42.22	42.22	0	-0.02(-0.05%)
Jul 01, 2013	42.23	42.24	42.20	42.24	1,150	-0.55(-1.29%)
Jun 28, 2013	42.79	42.79	42.79	42.79	110	-0.17(-0.40%)
Jun 26, 2013	42.96	42.96	42.96	42.96	325	-0.41(-0.94%)
Jun 24, 2013	43.37	43.37	43.37	43.37	0	+0.22(+0.52%)
Jun 21, 2013	42.21	43.15	42.07	43.15	3,100	+1.09(+2.58%)
Jun 20, 2013	41.84	42.06	41.58	42.06	510	+0.52(+1.26%)
Jun 19, 2013	40.59	41.63	40.05	41.54	3,300	+2.45(+6.26%)
Jun 17, 2013		39.09	39.09	39.09	0	+0.18(+0.46%)
Jun 14, 2013	39.24	39.24	38.91	38.91	350	-0.90(-2.26%)
Jun 13, 2013	40.22	40.22	39.81	39.81	225	-0.82(-2.02%)
Jun 12, 2013	40.63	40.63	40.63	40.63	100	+0.14(+0.34%)
Jun 11, 2013	40.79	40.87	40.33	40.49	5,975	+0.10(+0.25%)
Jun 10, 2013	40.38	40.56	40.38	40.39	1,400	+0.36(+0.90%)
Jun 07, 2013	39.52	40.13	39.52	40.03	4,744	+0.73(+1.86%)
Jun 06, 2013	39.30	39.30	39.30	39.30	100	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.