Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12.20
12.20
12.20
12.20
0
-0.03(-0.20%)
Aug 28, 2020
12.22
12.22
12.22
12.22
0
-0.06(-0.49%)
Aug 27, 2020
12.29
12.29
12.29
12.29
0
-0.13(-1.05%)
Aug 26, 2020
12.70
12.70
12.41
12.41
200
+0.09(+0.73%)
Aug 25, 2020
12.32
12.32
12.32
12.32
1
+0.02(+0.20%)
Aug 24, 2020
12.30
12.30
12.30
12.30
0
+0.10(+0.82%)
Aug 21, 2020
12.20
12.20
12.20
12.20
100
-0.15(-1.17%)
Aug 20, 2020
12.35
12.35
12.35
12.35
0
-0.21(-1.71%)
Aug 19, 2020
12.56
12.56
12.56
12.56
35
-0.47(-3.61%)
Aug 18, 2020
13.26
13.26
13.03
13.03
208
-0.25(-1.85%)
Aug 17, 2020
13.15
13.28
13.15
13.28
539
+0.12(+0.95%)
Aug 14, 2020
13.49
13.49
13.15
13.15
100
-2.05(-13.52%)
Aug 13, 2020
15.21
15.21
15.21
15.21
140
+1.65(+12.21%)
Aug 12, 2020
15.00
15.00
13.55
13.55
1,119
-1.08(-7.38%)
Aug 11, 2020
14.63
14.63
14.63
14.63
0
+2.00(+15.84%)
Aug 10, 2020
12.70
12.70
12.55
12.63
600
-0.15(-1.17%)
Aug 07, 2020
12.78
12.78
12.78
12.78
0
+1.27(+11.08%)
Aug 06, 2020
11.51
11.51
11.51
11.51
4
-0.93(-7.52%)
Aug 05, 2020
12.44
12.44
12.44
12.44
0
+0.90(+7.80%)
Aug 04, 2020
11.54
11.54
11.54
11.54
101
-0.02(-0.13%)
Aug 03, 2020
11.55
11.55
11.55
11.55
50
-1.91(-14.15%)
Jul 31, 2020
11.80
13.46
11.80
13.46
400
+1.68(+14.21%)
Jul 30, 2020
11.79
11.79
11.79
11.79
0
+0.00(+0.00%)
Jul 29, 2020
11.79
11.79
11.79
11.79
0
-1.68(-12.44%)
Jul 28, 2020
13.46
13.46
13.46
13.46
0
+0.00(+0.00%)
Jul 27, 2020
13.46
13.46
13.46
13.46
0
+0.00(+0.00%)
Jul 24, 2020
13.46
13.46
13.46
13.46
0
+0.00(+0.00%)
Jul 23, 2020
13.46
13.46
13.46
13.46
0
-0.44(-3.17%)
Jul 22, 2020
13.90
13.90
13.90
13.90
0
-1.36(-8.88%)
Jul 21, 2020
15.26
15.26
15.26
15.26
0
+1.79(+13.34%)
Jul 20, 2020
13.46
13.46
13.46
13.46
40
+0.00(+0.00%)
Jul 17, 2020
13.46
13.46
13.46
13.46
0
-0.19(-1.43%)
Jul 16, 2020
13.65
13.65
13.65
13.65
0
+0.28(+2.09%)
Jul 15, 2020
13.38
13.38
13.38
13.38
0
+0.37(+2.88%)
Jul 14, 2020
13.00
13.00
13.00
13.00
0
-0.46(-3.41%)
Jul 13, 2020
13.46
13.46
13.46
13.46
0
+0.00(+0.00%)
Jul 10, 2020
13.46
13.46
13.46
13.46
0
+0.08(+0.56%)
Jul 09, 2020
13.38
13.38
13.38
13.38
1
+0.00(+0.00%)
Jul 08, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jul 07, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jul 06, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jul 02, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jul 01, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jun 30, 2020
13.38
13.38
13.38
13.38
9
+0.00(+0.00%)
Jun 29, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jun 26, 2020
13.38
13.38
13.38
13.38
0
+0.00(+0.00%)
Jun 25, 2020
13.38
13.38
13.38
13.38
0
-0.25(-1.83%)
Jun 24, 2020
13.63
13.63
13.63
13.63
0
+0.99(+7.87%)
Jun 23, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 22, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 19, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 18, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 17, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 16, 2020
12.64
12.64
12.64
12.64
44
+0.00(+0.00%)
Jun 15, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 12, 2020
12.64
12.64
12.64
12.64
100
+0.00(+0.00%)
Jun 11, 2020
12.64
12.64
12.64
12.64
0
+0.00(+0.00%)
Jun 10, 2020
12.64
12.64
12.64
12.64
9
+0.00(+0.00%)
Jun 09, 2020
12.64
12.64
12.64
12.64
0
-0.41(-3.17%)
Jun 08, 2020
13.05
13.05
13.05
13.05
0
-0.45(-3.30%)
Jun 05, 2020
13.50
13.50
13.50
13.50
0
+0.00(+0.00%)
Jun 04, 2020
13.50
13.50
13.50
13.50
0
+0.00(+0.00%)
Jun 03, 2020
13.50
13.50
13.50
13.50
100
+1.18(+9.58%)
Jun 02, 2020
12.32
12.32
12.32
12.32
0
-0.07(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.