Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2021
16.25
16.25
16.25
0
-0.11(-0.70%)
Jul 08, 2021
16.36
16.37
16.36
16.36
4,413
-0.00(-0.03%)
Jul 07, 2021
16.36
16.37
16.36
16.36
873
+0.00(+0.03%)
Jul 06, 2021
16.36
16.36
16.36
16.36
2
+0.00(+0.00%)
Jul 02, 2021
16.35
16.37
16.35
16.36
1,257
-0.42(-2.50%)
Jul 01, 2021
17.07
17.07
16.78
16.78
751
+0.26(+1.55%)
Jun 30, 2021
16.70
16.70
16.22
16.52
3,126
-0.18(-1.06%)
Jun 29, 2021
16.47
16.93
16.47
16.70
1,468
+0.19(+1.15%)
Jun 28, 2021
16.90
16.96
16.40
16.51
12,618
-0.42(-2.51%)
Jun 25, 2021
16.93
16.93
16.93
16.93
100
+0.16(+0.94%)
Jun 24, 2021
16.49
16.78
16.49
16.78
413
+0.10(+0.61%)
Jun 23, 2021
16.80
16.80
16.16
16.68
1,170
+0.11(+0.66%)
Jun 22, 2021
16.76
16.78
16.57
16.57
1,133
-0.15(-0.93%)
Jun 21, 2021
16.83
16.83
16.72
16.72
439
-0.12(-0.70%)
Jun 18, 2021
17.21
17.54
16.84
16.84
3,959
+0.13(+0.77%)
Jun 17, 2021
16.99
17.11
16.69
16.71
23,250
+0.16(+1.00%)
Jun 16, 2021
16.55
16.55
16.25
16.55
102
+0.85(+5.38%)
Jun 15, 2021
15.70
15.70
15.70
15.70
84
+0.16(+1.06%)
Jun 14, 2021
15.27
15.54
15.27
15.54
991
+0.32(+2.14%)
Jun 11, 2021
14.82
15.21
14.82
15.21
1,202
+0.10(+0.66%)
Jun 10, 2021
15.11
15.11
15.11
15.11
126
-0.23(-1.50%)
Jun 09, 2021
14.76
15.49
14.71
15.34
3,828
-0.20(-1.29%)
Jun 08, 2021
15.54
15.54
15.54
15.54
90
-0.10(-0.64%)
Jun 07, 2021
15.64
15.64
15.64
15.64
28
-0.05(-0.32%)
Jun 04, 2021
15.86
15.86
15.69
15.69
7,426
-0.44(-2.73%)
Jun 03, 2021
15.86
16.13
15.86
16.13
2,227
+0.38(+2.41%)
Jun 02, 2021
15.98
15.98
15.65
15.75
989
-0.23(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.