Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath S&P 500 Dynamic VIX ETN
(NY:
XVZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
57.90
58.30
57.50
58.30
800
+0.10(+0.17%)
Aug 30, 2011
57.70
58.20
57.50
58.20
1,800
+0.70(+1.22%)
Aug 29, 2011
59.10
59.74
57.50
57.50
1,235
-1.60(-2.71%)
Aug 26, 2011
60.80
60.90
58.91
59.10
2,265
-0.90(-1.50%)
Aug 25, 2011
62.00
63.00
59.35
60.00
1,300
+1.09(+1.85%)
Aug 24, 2011
59.00
59.00
58.91
58.91
300
-0.44(-0.74%)
Aug 23, 2011
59.50
59.59
59.15
59.35
1,000
+0.24(+0.41%)
Aug 22, 2011
60.00
61.10
57.20
59.11
2,188
+0.41(+0.70%)
Aug 19, 2011
55.01
59.00
55.01
58.70
1,400
+2.45(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.