Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korea Telecom Corp ADR
(NY:
KT
)
13.52
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
10.18
10.18
10.18
0
+0.03(+0.29%)
Aug 30, 2018
10.20
10.20
10.14
10.15
930,068
-0.06(-0.58%)
Aug 29, 2018
10.16
10.28
10.12
10.21
682,919
+0.05(+0.51%)
Aug 28, 2018
10.08
10.17
10.04
10.16
633,589
+0.10(+0.95%)
Aug 27, 2018
9.974
10.15
9.974
10.06
945,423
+0.08(+0.81%)
Aug 24, 2018
9.959
10.01
9.915
9.981
452,401
+0.10(+0.97%)
Aug 23, 2018
9.878
9.908
9.816
9.886
1,117,023
+0.03(+0.30%)
Aug 22, 2018
9.893
9.930
9.797
9.856
691,354
-0.05(-0.52%)
Aug 21, 2018
9.922
9.974
9.893
9.908
828,010
-0.01(-0.07%)
Aug 20, 2018
9.952
9.967
9.878
9.915
496,923
+0.01(+0.07%)
Aug 17, 2018
9.967
10.13
9.893
9.908
978,461
-0.09(-0.88%)
Aug 16, 2018
9.849
10.04
9.742
9.996
1,476,717
+0.23(+2.34%)
Aug 15, 2018
9.819
9.827
9.760
9.768
918,607
-0.14(-1.41%)
Aug 14, 2018
9.900
10.03
9.849
9.908
808,632
+0.08(+0.83%)
Aug 13, 2018
9.871
9.871
9.664
9.827
1,191,601
-0.07(-0.67%)
Aug 10, 2018
10.10
10.11
9.797
9.893
1,345,944
-0.32(-3.10%)
Aug 09, 2018
10.33
10.33
10.19
10.21
1,061,746
-0.10(-1.00%)
Aug 08, 2018
10.42
10.42
10.28
10.31
1,618,639
+0.10(+0.94%)
Aug 07, 2018
10.10
10.24
9.952
10.22
1,284,695
+0.00(+0.00%)
Aug 06, 2018
10.47
10.47
10.03
10.22
2,596,133
-0.46(-4.35%)
Aug 03, 2018
10.49
10.82
10.44
10.68
2,162,843
+0.29(+2.84%)
Aug 02, 2018
10.35
10.45
10.19
10.39
2,073,624
+0.06(+0.57%)
Aug 01, 2018
10.12
10.46
10.05
10.33
2,955,486
+0.23(+2.26%)
Jul 31, 2018
9.878
10.10
9.841
10.10
1,281,613
+0.16(+1.63%)
Jul 30, 2018
9.974
10.57
9.886
9.937
863,718
+0.18(+1.89%)
Jul 27, 2018
9.738
9.768
9.657
9.753
1,957,465
+0.08(+0.84%)
Jul 26, 2018
9.620
9.723
9.524
9.672
2,206,440
-0.02(-0.23%)
Jul 25, 2018
9.620
9.753
9.620
9.694
1,882,375
+0.07(+0.77%)
Jul 24, 2018
9.642
9.679
9.539
9.620
1,820,788
+0.10(+1.08%)
Jul 23, 2018
9.355
9.543
9.266
9.517
1,818,033
+0.05(+0.55%)
Jul 20, 2018
9.399
9.377
9.465
1,182,227
+0.07(+0.71%)
Jul 19, 2018
9.377
9.443
9.252
9.399
1,247,027
-0.17(-1.77%)
Jul 18, 2018
9.731
9.731
9.458
9.569
812,264
-0.19(-1.96%)
Jul 17, 2018
9.863
9.871
9.738
9.760
1,196,809
-0.13(-1.34%)
Jul 16, 2018
9.849
9.937
9.786
9.893
761,546
-0.04(-0.37%)
Jul 13, 2018
9.745
9.989
9.745
9.930
890,169
-0.01(-0.15%)
Jul 12, 2018
10.07
10.07
9.863
9.945
675,676
-0.10(-1.03%)
Jul 11, 2018
9.915
10.11
9.900
10.05
522,446
+0.13(+1.26%)
Jul 10, 2018
9.819
9.945
9.664
9.922
816,309
+0.10(+1.05%)
Jul 09, 2018
9.827
9.856
9.827
9.819
494,473
+0.04(+0.38%)
Jul 06, 2018
9.723
9.819
9.723
9.782
577,847
+0.11(+1.14%)
Jul 05, 2018
9.620
9.716
9.454
9.672
1,068,331
-0.04(-0.46%)
Jul 03, 2018
9.716
9.716
9.716
0
+0.01(+0.08%)
Jul 02, 2018
9.664
9.768
9.613
9.709
395,348
-0.08(-0.83%)
Jun 29, 2018
9.812
9.849
9.731
9.790
944,411
+0.05(+0.53%)
Jun 28, 2018
9.731
9.760
9.657
9.738
529,356
+0.04(+0.38%)
Jun 27, 2018
9.731
9.768
9.650
9.701
680,679
-0.07(-0.68%)
Jun 26, 2018
9.856
9.856
9.723
9.768
655,160
-0.06(-0.60%)
Jun 25, 2018
9.827
9.886
9.716
9.827
613,748
-0.04(-0.37%)
Jun 22, 2018
9.687
9.882
9.635
9.863
1,253,798
+0.22(+2.29%)
Jun 21, 2018
10.03
10.03
9.613
9.642
1,467,047
-0.53(-5.22%)
Jun 20, 2018
10.33
10.33
10.15
10.17
841,076
-0.04(-0.43%)
Jun 19, 2018
10.27
10.29
10.13
10.22
1,484,618
-0.13(-1.21%)
Jun 18, 2018
10.28
10.36
10.19
10.34
933,403
+0.03(+0.29%)
Jun 15, 2018
10.39
10.39
10.31
911,662
-0.08(-0.78%)
Jun 14, 2018
10.37
10.40
10.25
10.39
966,793
-0.07(-0.63%)
Jun 13, 2018
10.50
10.50
10.34
10.46
1,035,287
-0.04(-0.42%)
Jun 12, 2018
10.34
10.56
10.33
10.50
868,470
+0.18(+1.71%)
Jun 11, 2018
10.30
10.34
10.02
10.33
1,393,950
+0.00(+0.00%)
Jun 08, 2018
10.26
10.36
10.22
10.33
562,613
+0.04(+0.43%)
Jun 07, 2018
10.05
10.30
10.02
10.28
1,376,554
+0.13(+1.31%)
Jun 06, 2018
10.15
1,009,901
+0.16(+1.62%)
Jun 05, 2018
9.856
10.00
9.819
9.989
634,469
+0.16(+1.65%)
Jun 04, 2018
9.745
9.836
9.716
9.827
440,429
+0.14(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.