Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.47	39.59	39.43	39.54	204,390	+0.04(+0.11%)
Aug 29, 2019	39.47	39.53	39.38	39.49	644,003	-0.03(-0.07%)
Aug 28, 2019	39.50	39.55	39.42	39.52	493,270	-0.08(-0.20%)
Aug 27, 2019	39.77	39.86	39.57	39.60	124,430	-0.26(-0.66%)
Aug 26, 2019	40.07	40.07	39.73	39.86	279,626	-0.05(-0.14%)
Aug 23, 2019	40.04	40.20	39.85	39.91	77,450	-0.14(-0.34%)
Aug 22, 2019	40.12	40.18	40.01	40.05	227,287	-0.23(-0.56%)
Aug 21, 2019	40.28	40.29	40.19	40.28	164,279	+0.14(+0.34%)
Aug 20, 2019	40.18	40.25	40.12	40.14	325,335	+0.15(+0.38%)
Aug 19, 2019	40.42	40.42	39.99	39.99	288,751	-0.44(-1.09%)
Aug 16, 2019	40.22	40.43	40.15	40.43	98,866	+0.26(+0.65%)
Aug 15, 2019	40.24	40.32	40.03	40.17	72,472	+0.05(+0.13%)
Aug 14, 2019	40.52	40.58	40.10	40.11	299,455	-0.64(-1.57%)
Aug 13, 2019	40.46	41.00	40.46	40.75	76,320	-0.09(-0.22%)
Aug 12, 2019	40.76	40.91	40.51	40.84	164,761	-0.62(-1.50%)
Aug 09, 2019	41.60	41.60	41.46	41.46	136,149	-0.19(-0.45%)
Aug 08, 2019	41.41	41.66	41.41	41.65	209,146	+0.36(+0.87%)
Aug 07, 2019	41.13	41.32	41.08	41.29	161,525	+0.11(+0.26%)
Aug 06, 2019	41.15	41.26	41.06	41.19	404,396	+0.23(+0.55%)
Aug 05, 2019	41.16	41.19	40.92	40.96	531,278	-0.49(-1.17%)
Aug 02, 2019	41.55	41.59	41.40	41.45	287,722	-0.17(-0.41%)
Aug 01, 2019	41.65	41.81	41.59	41.62	992,362	-0.14(-0.32%)
Jul 31, 2019	42.02	42.20	41.68	41.75	876,241	-0.19(-0.45%)
Jul 30, 2019	41.99	41.99	41.92	41.94	103,138	-0.09(-0.21%)
Jul 29, 2019	42.04	42.06	41.93	42.03	153,240	-0.01(-0.02%)
Jul 26, 2019	42.20	42.21	42.01	42.04	145,359	-0.07(-0.17%)
Jul 25, 2019	42.28	42.28	42.06	42.12	88,429	-0.11(-0.25%)
Jul 24, 2019	42.27	42.28	42.20	42.22	37,452	+0.04(+0.11%)
Jul 23, 2019	42.15	42.19	42.10	42.18	648,010	-0.06(-0.15%)
Jul 22, 2019	42.32	42.37	42.18	42.24	980,791	-0.03(-0.06%)
Jul 19, 2019	42.24	42.28	42.14	42.27	71,459	-0.07(-0.17%)
Jul 18, 2019	42.08	42.34	42.08	42.34	148,430	+0.34(+0.82%)
Jul 17, 2019	41.92	42.06	41.92	42.00	141,203	+0.10(+0.24%)
Jul 16, 2019	42.01	42.01	41.83	41.90	137,779	-0.15(-0.36%)
Jul 15, 2019	42.09	42.09	42.01	42.05	580,139	+0.03(+0.06%)
Jul 12, 2019	41.97	42.04	41.89	42.02	80,557	+0.06(+0.15%)
Jul 11, 2019	41.93	41.99	41.88	41.96	169,521	+0.04(+0.09%)
Jul 10, 2019	41.90	41.94	41.80	41.92	720,277	+0.19(+0.45%)
Jul 09, 2019	41.78	41.83	41.61	41.74	159,935	-0.07(-0.17%)
Jul 08, 2019	41.88	41.90	41.80	41.81	39,308	-0.04(-0.09%)
Jul 05, 2019	41.81	41.84	41.65	41.84	45,050	-0.11(-0.26%)
Jul 03, 2019	41.85	41.95	41.83	41.95	67,686	+0.14(+0.34%)
Jul 02, 2019	41.82	41.84	41.71	41.81	61,660	+0.04(+0.09%)
Jul 01, 2019	41.93	41.96	41.74	41.77	204,847	+0.10(+0.24%)
Jun 28, 2019	41.70	41.71	41.62	41.67	108,409	+0.05(+0.11%)
Jun 27, 2019	41.51	41.63	41.43	41.63	77,000	+0.15(+0.37%)
Jun 26, 2019	41.56	41.56	41.43	41.47	72,473	+0.17(+0.41%)
Jun 25, 2019	41.49	41.55	41.26	41.30	486,579	-0.21(-0.50%)
Jun 24, 2019	41.39	41.51	41.38	41.51	43,054	+0.09(+0.22%)
Jun 21, 2019	41.35	41.46	41.31	41.42	260,758	-0.03(-0.07%)
Jun 20, 2019	41.38	41.49	41.38	41.45	186,581	+0.36(+0.88%)
Jun 19, 2019	40.60	41.12	40.60	41.09	143,510	+0.36(+0.87%)
Jun 18, 2019	40.54	40.76	40.50	40.73	106,558	+0.46(+1.13%)
Jun 17, 2019	40.38	40.41	40.28	40.28	56,093	-0.04(-0.11%)
Jun 14, 2019	40.42	40.43	40.30	40.32	63,136	-0.20(-0.49%)
Jun 13, 2019	40.47	40.53	40.45	40.52	89,936	+0.10(+0.25%)
Jun 12, 2019	40.37	40.55	40.37	40.42	99,420	+0.07(+0.18%)
Jun 11, 2019	40.31	40.49	40.28	40.35	423,413	+0.14(+0.36%)
Jun 10, 2019	40.12	40.29	40.12	40.20	173,354	+0.09(+0.22%)
Jun 07, 2019	39.86	40.11	39.84	40.11	600,855	+0.33(+0.84%)
Jun 06, 2019	39.70	39.80	39.66	39.78	133,539	+0.14(+0.36%)
Jun 05, 2019	39.81	39.81	39.57	39.64	34,370	-0.02(-0.05%)
Jun 04, 2019	39.46	39.70	39.46	39.65	89,333	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.