Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nelnet Inc
(NY:
NNI
)
103.66
-0.29 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
12.11
12.47
11.97
12.36
354,002
+0.17(+1.35%)
Aug 28, 2008
11.82
12.20
11.65
12.20
246,753
+0.53(+4.51%)
Aug 27, 2008
11.40
11.80
11.35
11.67
307,320
+0.28(+2.42%)
Aug 26, 2008
11.03
11.51
11.03
11.40
268,197
+0.24(+2.19%)
Aug 25, 2008
11.37
11.37
11.00
11.15
206,138
-0.28(-2.48%)
Aug 22, 2008
11.22
11.52
11.21
11.44
288,908
+0.39(+3.49%)
Aug 21, 2008
10.97
11.28
10.81
11.05
183,994
-0.09(-0.78%)
Aug 20, 2008
11.02
11.21
10.78
11.14
467,501
+0.17(+1.50%)
Aug 19, 2008
11.47
11.61
10.90
10.97
406,892
-0.58(-5.04%)
Aug 18, 2008
11.35
11.77
11.07
11.55
550,501
+0.20(+1.80%)
Aug 15, 2008
10.74
11.50
10.74
11.35
0
+0.75(+7.05%)
Aug 14, 2008
10.14
10.62
10.14
10.60
464,113
+0.46(+4.58%)
Aug 13, 2008
9.862
10.22
9.508
10.14
589,266
+0.31(+3.12%)
Aug 12, 2008
9.791
10.70
9.631
9.831
635,167
+0.64(+6.93%)
Aug 11, 2008
8.950
9.540
8.824
9.194
374,671
+0.31(+3.45%)
Aug 08, 2008
8.344
9.013
8.258
8.887
236,021
+0.58(+7.01%)
Aug 07, 2008
8.250
8.572
8.108
8.305
405,467
-0.09(-1.12%)
Aug 06, 2008
8.101
8.557
7.880
8.399
394,240
+0.26(+3.19%)
Aug 05, 2008
8.077
8.195
7.904
8.140
520,607
+0.22(+2.78%)
Aug 04, 2008
8.572
8.596
7.668
7.920
438,206
-0.65(-7.61%)
Aug 01, 2008
8.612
8.683
8.336
8.572
326,812
+0.09(+1.11%)
Jul 31, 2008
8.305
8.690
8.140
8.478
152,017
+0.03(+0.37%)
Jul 30, 2008
8.627
8.879
8.156
8.447
179,118
+0.05(+0.56%)
Jul 29, 2008
8.399
8.439
8.101
8.399
295,284
+0.30(+3.69%)
Jul 28, 2008
8.612
8.777
8.053
8.101
288,757
-0.48(-5.59%)
Jul 25, 2008
8.683
8.950
8.502
8.580
265,154
+0.03(+0.37%)
Jul 24, 2008
9.320
9.320
8.486
8.549
281,184
-0.67(-7.25%)
Jul 23, 2008
8.824
9.398
8.793
9.217
496,944
+0.45(+5.11%)
Jul 22, 2008
8.234
8.879
7.975
8.769
347,394
+0.50(+6.09%)
Jul 21, 2008
8.510
8.510
8.140
8.266
171,545
-0.13(-1.50%)
Jul 18, 2008
8.462
8.557
7.951
8.392
489,842
-0.02(-0.28%)
Jul 17, 2008
8.219
8.620
7.975
8.415
520,560
+0.36(+4.49%)
Jul 16, 2008
7.385
8.061
7.149
8.053
286,887
+0.68(+9.29%)
Jul 15, 2008
7.393
7.723
7.157
7.369
409,980
-0.14(-1.88%)
Jul 14, 2008
8.085
8.163
7.487
7.511
290,654
-0.50(-6.19%)
Jul 11, 2008
8.061
8.368
7.785
8.006
458,460
-0.29(-3.51%)
Jul 10, 2008
8.085
8.454
7.959
8.297
213,013
+0.00(+0.00%)
Jul 09, 2008
8.785
8.871
8.266
8.297
223,135
-0.50(-5.72%)
Jul 08, 2008
8.234
8.808
8.116
8.801
249,967
+0.57(+6.98%)
Jul 07, 2008
8.494
8.557
7.880
8.226
261,397
-0.18(-2.15%)
Jul 04, 2008
8.360
8.557
8.148
8.407
156,973
+0.00(+0.00%)
Jul 03, 2008
8.360
8.557
8.148
8.407
156,973
+0.05(+0.56%)
Jul 02, 2008
8.832
8.832
8.289
8.360
199,049
-0.41(-4.66%)
Jul 01, 2008
8.785
8.848
8.415
8.769
321,655
-0.06(-0.71%)
Jun 30, 2008
8.911
9.092
8.588
8.832
360,406
-0.14(-1.58%)
Jun 27, 2008
9.288
9.556
8.856
8.974
487,297
-0.46(-4.84%)
Jun 26, 2008
8.738
9.532
8.651
9.430
401,885
+0.35(+3.81%)
Jun 25, 2008
9.225
9.437
8.392
9.084
679,261
+0.94(+11.59%)
Jun 24, 2008
8.053
8.392
7.920
8.140
152,360
-0.01(-0.10%)
Jun 23, 2008
8.423
8.447
8.101
8.148
162,682
-0.23(-2.72%)
Jun 20, 2008
8.604
8.604
8.211
8.376
261,734
-0.26(-3.01%)
Jun 19, 2008
8.525
8.635
8.344
8.635
152,576
+0.14(+1.67%)
Jun 18, 2008
8.769
8.769
8.336
8.494
173,845
-0.34(-3.83%)
Jun 17, 2008
9.162
9.162
8.824
8.832
83,014
-0.31(-3.44%)
Jun 16, 2008
8.934
9.225
8.848
9.147
235,474
+0.20(+2.20%)
Jun 13, 2008
8.974
8.989
8.643
8.950
146,773
+0.08(+0.89%)
Jun 12, 2008
8.651
9.005
8.651
8.871
267,487
+0.16(+1.81%)
Jun 11, 2008
9.060
9.178
8.714
8.714
252,980
-0.41(-4.48%)
Jun 10, 2008
9.044
9.170
8.738
9.123
307,792
+0.12(+1.31%)
Jun 09, 2008
9.390
9.390
8.887
9.005
238,727
-0.39(-4.18%)
Jun 06, 2008
9.799
9.799
9.296
9.398
300,756
-0.50(-5.01%)
Jun 05, 2008
9.626
9.909
9.532
9.894
167,457
+0.28(+2.86%)
Jun 04, 2008
9.752
9.909
9.579
9.618
282,023
-0.20(-2.00%)
Jun 03, 2008
9.957
9.996
9.642
9.815
256,529
-0.17(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.