Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.601	6.601	6.515	6.550	111,096	+0.01(+0.15%)
Aug 30, 2006	6.563	6.569	6.521	6.540	92,996	+0.01(+0.10%)
Aug 29, 2006	6.556	6.556	6.499	6.534	76,144	+0.03(+0.44%)
Aug 28, 2006	6.537	6.566	6.486	6.505	74,584	+0.02(+0.25%)
Aug 25, 2006	6.521	6.521	6.470	6.489	83,010	-0.03(-0.49%)
Aug 24, 2006	6.537	6.550	6.457	6.521	117,337	+0.02(+0.35%)
Aug 23, 2006	6.537	6.550	6.476	6.499	77,704	+0.00(+0.00%)
Aug 22, 2006	6.553	6.553	6.486	6.499	46,498	-0.05(-0.78%)
Aug 21, 2006	6.579	6.611	6.511	6.550	59,917	-0.03(-0.44%)
Aug 18, 2006	6.627	6.630	6.521	6.579	60,229	-0.00(-0.05%)
Aug 17, 2006	6.585	6.585	6.521	6.582	30,894	+0.06(+0.98%)
Aug 16, 2006	6.665	6.665	6.505	6.518	73,960	-0.03(-0.44%)
Aug 15, 2006	6.624	6.630	6.489	6.547	105,479	-0.02(-0.29%)
Aug 14, 2006	6.601	6.601	6.534	6.566	66,158	+0.00(+0.05%)
Aug 11, 2006	6.643	6.649	6.553	6.563	108,911	-0.06(-0.97%)
Aug 10, 2006	6.601	6.633	6.553	6.627	117,337	+0.07(+1.12%)
Aug 09, 2006	6.505	6.553	6.444	6.553	114,216	+0.09(+1.44%)
Aug 08, 2006	6.377	6.489	6.377	6.460	65,846	+0.05(+0.80%)
Aug 07, 2006	6.454	6.454	6.393	6.409	79,265	-0.04(-0.70%)
Aug 04, 2006	6.390	6.473	6.390	6.454	118,897	+0.10(+1.56%)
Aug 03, 2006	6.451	6.467	6.329	6.354	47,746	-0.06(-0.95%)
Aug 02, 2006	6.406	6.431	6.348	6.415	37,760	+0.06(+0.96%)
Aug 01, 2006	6.354	6.380	6.297	6.354	54,611	+0.03(+0.51%)
Jul 31, 2006	6.370	6.370	6.277	6.322	73,023	-0.01(-0.10%)
Jul 28, 2006	6.313	6.364	6.290	6.329	70,839	+0.04(+0.56%)
Jul 27, 2006	6.358	6.358	6.271	6.293	53,363	+0.00(+0.00%)
Jul 26, 2006	6.351	6.351	6.281	6.293	48,682	-0.00(-0.05%)
Jul 25, 2006	6.370	6.370	6.245	6.297	77,080	+0.00(+0.00%)
Jul 24, 2006	6.293	6.322	6.233	6.297	53,987	+0.05(+0.77%)
Jul 21, 2006	6.249	6.265	6.217	6.249	43,065	+0.03(+0.52%)
Jul 20, 2006	6.242	6.242	6.172	6.217	63,349	-0.02(-0.31%)
Jul 19, 2006	6.233	6.242	6.207	6.236	59,605	+0.04(+0.67%)
Jul 18, 2006	6.223	6.229	6.185	6.194	57,108	-0.02(-0.36%)
Jul 17, 2006	6.242	6.242	6.201	6.217	44,937	+0.00(+0.00%)
Jul 14, 2006	6.239	6.239	6.194	6.217	40,880	+0.02(+0.36%)
Jul 13, 2006	6.204	6.204	6.162	6.194	84,258	+0.04(+0.57%)
Jul 12, 2006	6.162	6.175	6.140	6.159	32,455	+0.03(+0.42%)
Jul 11, 2006	6.159	6.159	6.130	6.133	38,696	+0.01(+0.16%)
Jul 10, 2006	6.152	6.159	6.124	6.124	40,256	+0.01(+0.16%)
Jul 07, 2006	6.136	6.165	6.114	6.114	26,525	-0.00(-0.05%)
Jul 06, 2006	6.185	6.185	6.088	6.117	63,661	-0.04(-0.57%)
Jul 05, 2006	6.210	6.223	6.140	6.152	22,780	-0.05(-0.83%)
Jul 03, 2006	6.159	6.220	6.159	6.204	27,774	+0.08(+1.26%)
Jun 30, 2006	6.136	6.146	6.040	6.127	129,820	+0.03(+0.53%)
Jun 29, 2006	6.114	6.133	6.069	6.095	34,951	+0.01(+0.16%)
Jun 28, 2006	6.120	6.152	6.085	6.085	57,732	-0.03(-0.47%)
Jun 27, 2006	6.217	6.248	6.088	6.114	106,415	-0.14(-2.25%)
Jun 26, 2006	6.233	6.255	6.217	6.255	53,987	+0.02(+0.26%)
Jun 23, 2006	6.271	6.277	6.239	6.239	153,225	-0.02(-0.31%)
Jun 22, 2006	6.287	6.290	6.255	6.258	68,967	-0.02(-0.31%)
Jun 21, 2006	6.277	6.293	6.249	6.277	60,229	-0.00(-0.05%)
Jun 20, 2006	6.319	6.332	6.281	6.281	87,067	-0.01(-0.20%)
Jun 19, 2006	6.313	6.329	6.293	6.293	42,753	-0.02(-0.30%)
Jun 16, 2006	6.351	6.354	6.306	6.313	89,251	-0.03(-0.40%)
Jun 15, 2006	6.303	6.348	6.303	6.338	26,837	+0.04(+0.56%)
Jun 14, 2006	6.335	6.335	6.293	6.303	78,641	-0.02(-0.35%)
Jun 13, 2006	6.313	6.329	6.303	6.326	46,498	+0.00(+0.00%)
Jun 12, 2006	6.361	6.361	6.303	6.326	43,377	+0.01(+0.20%)
Jun 09, 2006	6.329	6.329	6.297	6.313	20,908	+0.01(+0.10%)
Jun 08, 2006	6.335	6.367	6.300	6.306	47,746	-0.02(-0.25%)
Jun 07, 2006	6.326	6.361	6.322	6.322	93,620	+0.03(+0.41%)
Jun 06, 2006	6.345	6.345	6.297	6.297	145,735	-0.01(-0.10%)
Jun 05, 2006	6.351	6.377	6.303	6.303	42,753	-0.02(-0.35%)
Jun 02, 2006	6.319	6.361	6.319	6.326	146,359	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.