Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.07 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
5.856
5.856
5.809
5.828
23,614
+0.00(+0.00%)
Aug 29, 2013
5.758
5.837
5.758
5.828
65,708
+0.05(+0.81%)
Aug 28, 2013
5.786
5.828
5.742
5.781
30,073
+0.02(+0.41%)
Aug 27, 2013
5.805
5.852
5.758
5.758
43,020
-0.07(-1.13%)
Aug 26, 2013
5.814
5.861
5.795
5.824
97,742
-0.02(-0.40%)
Aug 23, 2013
5.762
5.847
5.758
5.847
48,332
+0.10(+1.69%)
Aug 22, 2013
5.743
5.796
5.737
5.750
51,291
+0.03(+0.52%)
Aug 21, 2013
5.734
5.734
5.668
5.720
137,115
+0.01(+0.25%)
Aug 20, 2013
5.739
5.739
5.636
5.706
100,272
+0.01(+0.25%)
Aug 19, 2013
5.804
5.836
5.692
5.692
123,201
-0.15(-2.56%)
Aug 16, 2013
5.846
5.851
5.817
5.841
80,685
+0.02(+0.32%)
Aug 15, 2013
5.869
5.907
5.668
5.823
256,726
-0.11(-1.81%)
Aug 14, 2013
5.958
5.982
5.888
5.930
82,590
-0.07(-1.09%)
Aug 13, 2013
5.953
5.996
5.949
5.996
86,360
-0.01(-0.16%)
Aug 12, 2013
5.911
6.009
5.911
6.005
148,063
+0.01(+0.23%)
Aug 09, 2013
5.972
6.000
5.968
5.991
18,557
+0.02(+0.39%)
Aug 08, 2013
5.935
6.005
5.916
5.968
93,933
+0.01(+0.24%)
Aug 07, 2013
5.991
6.014
5.939
5.953
153,359
-0.07(-1.09%)
Aug 06, 2013
6.028
6.065
6.019
6.019
49,432
-0.04(-0.69%)
Aug 05, 2013
6.201
6.206
5.991
6.061
115,686
-0.13(-2.04%)
Aug 02, 2013
6.211
6.229
6.145
6.187
70,741
-0.06(-0.96%)
Aug 01, 2013
6.262
6.295
6.202
6.247
45,734
-0.02(-0.38%)
Jul 31, 2013
6.257
6.276
6.220
6.271
81,239
+0.02(+0.30%)
Jul 30, 2013
6.225
6.299
6.215
6.253
51,257
+0.03(+0.53%)
Jul 29, 2013
6.220
6.257
6.215
6.220
91,143
-0.00(-0.04%)
Jul 26, 2013
6.234
6.299
6.182
6.222
77,118
-0.00(-0.04%)
Jul 25, 2013
6.196
6.254
6.196
6.225
28,465
-0.01(-0.22%)
Jul 24, 2013
6.267
6.290
6.192
6.239
35,548
-0.03(-0.45%)
Jul 23, 2013
6.267
6.281
6.236
6.267
29,577
-0.03(-0.44%)
Jul 22, 2013
6.285
6.309
6.209
6.295
45,762
+0.03(+0.45%)
Jul 19, 2013
6.262
6.271
6.202
6.267
91,787
-0.04(-0.66%)
Jul 18, 2013
6.229
6.318
6.229
6.308
48,919
+0.05(+0.75%)
Jul 17, 2013
6.257
6.285
6.229
6.261
71,382
+0.02(+0.37%)
Jul 16, 2013
6.248
6.257
6.206
6.239
27,893
+0.01(+0.22%)
Jul 15, 2013
6.225
6.318
6.225
6.225
50,483
-0.01(-0.22%)
Jul 12, 2013
6.220
6.285
6.209
6.239
43,398
-0.00(-0.07%)
Jul 11, 2013
6.197
6.243
6.197
6.243
61,420
+0.10(+1.59%)
Jul 10, 2013
6.174
6.243
6.127
6.146
75,722
-0.01(-0.15%)
Jul 09, 2013
6.220
6.313
6.155
6.155
97,731
-0.05(-0.74%)
Jul 08, 2013
6.281
6.334
6.151
6.201
88,015
-0.13(-1.99%)
Jul 05, 2013
6.452
6.452
6.299
6.327
58,159
-0.17(-2.57%)
Jul 03, 2013
6.517
6.517
6.407
6.494
18,141
+0.01(+0.14%)
Jul 02, 2013
6.499
6.615
6.448
6.485
42,120
-0.03(-0.50%)
Jul 01, 2013
6.564
6.652
6.373
6.517
59,374
-0.01(-0.21%)
Jun 28, 2013
6.471
6.545
6.359
6.531
49,669
+0.05(+0.72%)
Jun 27, 2013
6.406
6.494
6.406
6.485
78,053
+0.12(+1.90%)
Jun 26, 2013
6.304
6.383
6.304
6.364
49,518
+0.13(+2.08%)
Jun 25, 2013
6.239
6.304
6.160
6.234
79,667
+0.06(+1.05%)
Jun 24, 2013
6.220
6.220
6.146
6.169
154,511
-0.11(-1.77%)
Jun 21, 2013
6.243
6.391
6.146
6.281
170,526
+0.01(+0.15%)
Jun 20, 2013
6.387
6.387
6.216
6.271
92,071
-0.14(-2.17%)
Jun 19, 2013
6.475
6.489
6.387
6.410
56,450
-0.08(-1.28%)
Jun 18, 2013
6.503
6.506
6.416
6.494
59,005
+0.03(+0.49%)
Jun 17, 2013
6.476
6.529
6.443
6.462
38,014
-0.00(-0.07%)
Jun 14, 2013
6.476
6.503
6.411
6.466
40,123
+0.04(+0.65%)
Jun 13, 2013
6.236
6.425
6.148
6.425
117,452
+0.14(+2.28%)
Jun 12, 2013
6.489
6.489
6.268
6.282
139,021
-0.24(-3.61%)
Jun 11, 2013
6.549
6.577
6.457
6.517
81,665
-0.09(-1.40%)
Jun 10, 2013
6.655
6.655
6.536
6.609
42,571
-0.02(-0.35%)
Jun 07, 2013
6.559
6.687
6.559
6.632
43,172
+0.07(+1.13%)
Jun 06, 2013
6.466
6.607
6.466
6.559
62,229
+0.06(+0.93%)
Jun 05, 2013
6.503
6.585
6.466
6.498
55,359
+0.04(+0.63%)
Jun 04, 2013
6.494
6.559
6.457
6.457
48,132
+0.02(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.