Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.073
7.073
6.979
7.012
39,375
-0.04(-0.63%)
Aug 28, 2015
6.946
7.056
6.946
7.056
60,700
+0.06(+0.87%)
Aug 27, 2015
6.935
7.062
6.929
6.995
81,663
+0.07(+0.96%)
Aug 26, 2015
6.841
6.929
6.746
6.929
74,802
+0.08(+1.21%)
Aug 25, 2015
6.940
6.940
6.841
6.846
51,803
-0.01(-0.15%)
Aug 24, 2015
6.852
6.874
5.927
6.857
322,876
-0.15(-2.14%)
Aug 21, 2015
7.145
7.181
6.973
7.007
87,536
-0.17(-2.43%)
Aug 20, 2015
7.228
7.228
7.145
7.181
52,632
-0.02(-0.34%)
Aug 19, 2015
7.233
7.250
7.200
7.206
18,935
-0.04(-0.61%)
Aug 18, 2015
7.233
7.255
7.217
7.250
31,404
+0.02(+0.23%)
Aug 17, 2015
7.261
7.266
7.228
7.233
60,734
-0.02(-0.29%)
Aug 14, 2015
7.189
7.327
7.189
7.255
74,948
+0.07(+0.93%)
Aug 13, 2015
7.228
7.228
7.178
7.187
39,647
-0.03(-0.41%)
Aug 12, 2015
7.244
7.255
7.123
7.217
127,162
-0.04(-0.61%)
Aug 11, 2015
7.206
7.261
7.206
7.261
10,825
+0.00(+0.03%)
Aug 10, 2015
7.211
7.285
7.211
7.259
21,040
+0.04(+0.58%)
Aug 07, 2015
7.222
7.250
7.211
7.217
16,563
-0.01(-0.15%)
Aug 06, 2015
7.244
7.272
7.217
7.228
29,255
-0.04(-0.61%)
Aug 05, 2015
7.338
7.338
7.272
7.272
24,439
-0.03(-0.41%)
Aug 04, 2015
7.283
7.332
7.243
7.301
46,231
+0.03(+0.41%)
Aug 03, 2015
7.244
7.283
7.233
7.272
37,109
+0.03(+0.36%)
Jul 31, 2015
7.332
7.332
7.222
7.245
52,164
-0.03(-0.44%)
Jul 30, 2015
7.261
7.283
7.233
7.277
21,046
+0.04(+0.50%)
Jul 29, 2015
7.167
7.266
7.165
7.241
41,477
+0.04(+0.56%)
Jul 28, 2015
7.167
7.244
7.167
7.200
53,513
+0.00(+0.00%)
Jul 27, 2015
7.283
7.283
7.107
7.200
95,560
-0.12(-1.58%)
Jul 24, 2015
7.360
7.376
7.255
7.316
36,280
-0.06(-0.76%)
Jul 23, 2015
7.442
7.448
7.329
7.372
49,363
-0.04(-0.58%)
Jul 22, 2015
7.382
7.451
7.376
7.415
19,334
+0.01(+0.15%)
Jul 21, 2015
7.398
7.426
7.382
7.404
24,903
+0.01(+0.15%)
Jul 20, 2015
7.513
7.513
7.376
7.393
46,355
-0.11(-1.53%)
Jul 17, 2015
7.529
7.551
7.491
7.507
34,989
+0.00(+0.00%)
Jul 16, 2015
7.546
7.583
7.502
7.507
94,120
-0.02(-0.22%)
Jul 15, 2015
7.496
7.527
7.486
7.524
43,392
+0.02(+0.22%)
Jul 14, 2015
7.442
7.513
7.442
7.507
18,743
+0.04(+0.51%)
Jul 13, 2015
7.426
7.480
7.419
7.469
71,083
+0.02(+0.29%)
Jul 10, 2015
7.453
7.458
7.404
7.447
33,449
-0.01(-0.07%)
Jul 09, 2015
7.420
7.486
7.396
7.453
37,419
+0.08(+1.02%)
Jul 08, 2015
7.469
7.469
7.371
7.378
7,291
-0.12(-1.59%)
Jul 07, 2015
7.496
7.502
7.404
7.496
53,954
-0.03(-0.44%)
Jul 06, 2015
7.496
7.541
7.426
7.529
23,782
+0.05(+0.63%)
Jul 02, 2015
7.502
7.482
7.482
7.482
12,454
+0.05(+0.61%)
Jul 01, 2015
7.480
7.540
7.414
7.436
45,656
+0.02(+0.29%)
Jun 30, 2015
7.447
7.447
7.305
7.415
60,354
+0.08(+1.04%)
Jun 29, 2015
7.371
7.458
7.185
7.338
171,991
-0.20(-2.61%)
Jun 26, 2015
7.655
7.710
7.535
7.535
41,788
-0.12(-1.63%)
Jun 25, 2015
7.808
7.837
7.808
7.659
109,089
-0.17(-2.17%)
Jun 24, 2015
7.906
7.917
7.819
7.830
23,888
-0.08(-0.97%)
Jun 23, 2015
7.868
7.950
7.868
7.906
21,242
-0.01(-0.07%)
Jun 22, 2015
7.999
8.026
7.797
7.911
35,681
-0.10(-1.23%)
Jun 19, 2015
7.933
8.015
7.911
8.010
70,667
+0.09(+1.17%)
Jun 18, 2015
7.960
7.977
7.873
7.917
28,909
-0.04(-0.55%)
Jun 17, 2015
8.031
8.031
7.878
7.960
25,019
-0.01(-0.07%)
Jun 16, 2015
7.939
8.063
7.840
7.966
62,287
+0.04(+0.55%)
Jun 15, 2015
7.819
7.982
7.819
7.922
29,023
+0.05(+0.62%)
Jun 12, 2015
7.966
7.966
7.868
7.874
11,916
-0.08(-1.02%)
Jun 11, 2015
7.857
7.966
7.857
7.955
21,327
+0.09(+1.10%)
Jun 10, 2015
7.944
7.944
7.868
7.868
39,929
-0.12(-1.46%)
Jun 09, 2015
8.053
8.053
7.977
7.984
16,891
-0.08(-1.05%)
Jun 08, 2015
8.074
8.123
8.004
8.069
16,046
+0.02(+0.27%)
Jun 05, 2015
8.112
8.139
7.955
8.047
41,695
-0.07(-0.81%)
Jun 04, 2015
8.156
8.167
8.091
8.113
12,913
-0.03(-0.32%)
Jun 03, 2015
8.188
8.188
8.139
8.139
24,593
-0.05(-0.66%)
Jun 02, 2015
8.194
8.194
8.069
8.194
45,023
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.