Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.41	13.45	13.20	13.34	53,500	-0.06(-0.43%)
Aug 30, 2021	13.48	13.49	13.35	13.40	66,505	-0.06(-0.43%)
Aug 27, 2021	13.49	13.57	13.40	13.46	34,042	-0.02(-0.12%)
Aug 26, 2021	13.56	13.68	13.47	13.47	21,169	-0.12(-0.86%)
Aug 25, 2021	13.76	13.79	13.58	13.59	34,806	-0.14(-1.03%)
Aug 24, 2021	13.81	13.84	13.72	13.73	46,291	-0.08(-0.60%)
Aug 23, 2021	13.77	13.96	13.71	13.81	24,390	+0.06(+0.45%)
Aug 20, 2021	13.67	13.93	13.67	13.75	33,305	+0.04(+0.30%)
Aug 19, 2021	13.69	13.78	13.49	13.71	24,819	+0.06(+0.42%)
Aug 18, 2021	13.74	13.76	13.64	13.65	15,705	-0.01(-0.06%)
Aug 17, 2021	13.72	13.79	13.64	13.66	17,498	-0.13(-0.96%)
Aug 16, 2021	13.78	13.83	13.72	13.79	30,873	+0.08(+0.60%)
Aug 13, 2021	13.64	14.06	13.64	13.71	22,599	+0.10(+0.73%)
Aug 12, 2021	13.59	13.85	13.54	13.61	38,307	-0.02(-0.18%)
Aug 11, 2021	13.80	13.80	13.60	13.64	18,762	-0.01(-0.06%)
Aug 10, 2021	13.80	13.91	13.64	13.64	14,589	-0.17(-1.20%)
Aug 09, 2021	13.87	13.92	13.75	13.81	13,550	-0.08(-0.60%)
Aug 06, 2021	13.88	14.06	13.82	13.89	21,389	+0.12(+0.90%)
Aug 05, 2021	13.76	13.88	13.69	13.77	24,906	-0.10(-0.72%)
Aug 04, 2021	13.86	14.06	13.73	13.87	36,123	-0.06(-0.42%)
Aug 03, 2021	13.93	13.94	13.77	13.93	18,169	+0.07(+0.54%)
Aug 02, 2021	13.88	13.91	13.72	13.85	29,522	-0.01(-0.06%)
Jul 30, 2021	13.74	14.10	13.64	13.86	20,655	+0.07(+0.48%)
Jul 29, 2021	13.58	13.79	13.52	13.79	21,303	+0.31(+2.27%)
Jul 28, 2021	13.57	13.60	13.40	13.49	37,574	-0.04(-0.31%)
Jul 27, 2021	13.59	13.68	13.50	13.53	10,218	-0.07(-0.49%)
Jul 26, 2021	13.70	13.83	13.59	13.59	22,319	-0.12(-0.90%)
Jul 23, 2021	13.62	14.10	13.49	13.72	63,174	+0.12(+0.91%)
Jul 22, 2021	13.64	13.69	13.59	13.60	21,930	+0.01(+0.09%)
Jul 21, 2021	13.62	13.62	13.49	13.58	30,798	+0.02(+0.18%)
Jul 20, 2021	13.43	13.82	13.43	13.56	32,425	+0.14(+1.04%)
Jul 19, 2021	13.65	13.72	13.35	13.42	33,118	-0.17(-1.27%)
Jul 16, 2021	13.81	13.90	13.59	13.59	39,264	-0.29(-2.08%)
Jul 15, 2021	13.79	13.88	13.66	13.88	38,226	+0.16(+1.14%)
Jul 14, 2021	13.71	13.78	13.62	13.72	28,139	+0.02(+0.18%)
Jul 13, 2021	13.72	13.76	13.66	13.70	22,967	-0.03(-0.24%)
Jul 12, 2021	13.71	13.74	13.66	13.73	20,331	+0.04(+0.30%)
Jul 09, 2021	13.79	13.79	13.64	13.69	36,295	-0.07(-0.48%)
Jul 08, 2021	13.73	13.78	13.70	13.76	28,514	+0.00(+0.00%)
Jul 07, 2021	13.76	13.80	13.73	13.76	11,005	+0.02(+0.12%)
Jul 06, 2021	13.88	13.88	13.67	13.74	26,206	-0.01(-0.06%)
Jul 02, 2021	13.85	13.85	13.65	13.75	19,133	-0.03(-0.24%)
Jul 01, 2021	13.80	13.85	13.68	13.78	34,728	+0.04(+0.30%)
Jun 30, 2021	13.75	13.84	13.70	13.74	27,964	-0.02(-0.18%)
Jun 29, 2021	13.90	13.90	13.71	13.76	34,038	-0.02(-0.12%)
Jun 28, 2021	13.79	13.80	13.62	13.78	28,027	+0.11(+0.78%)
Jun 25, 2021	13.71	13.81	13.58	13.67	16,225	+0.01(+0.06%)
Jun 24, 2021	13.75	13.77	13.57	13.66	34,814	-0.02(-0.18%)
Jun 23, 2021	13.71	13.79	13.57	13.69	26,832	-0.10(-0.72%)
Jun 22, 2021	13.90	13.90	13.67	13.79	31,693	-0.09(-0.63%)
Jun 21, 2021	13.94	13.94	13.79	13.88	30,478	+0.02(+0.12%)
Jun 18, 2021	14.03	14.06	13.86	13.86	22,005	-0.17(-1.23%)
Jun 17, 2021	14.06	14.06	13.93	14.03	15,596	+0.02(+0.12%)
Jun 16, 2021	14.06	14.08	13.92	14.01	21,140	-0.10(-0.70%)
Jun 15, 2021	14.10	14.15	13.92	14.11	28,310	-0.05(-0.35%)
Jun 14, 2021	14.15	14.24	13.92	14.16	28,883	+0.05(+0.35%)
Jun 11, 2021	14.10	14.20	14.02	14.11	27,666	+0.03(+0.23%)
Jun 10, 2021	14.04	14.34	13.92	14.08	48,393	+0.09(+0.64%)
Jun 09, 2021	13.91	14.07	13.86	13.99	41,982	+0.07(+0.53%)
Jun 08, 2021	13.92	13.92	13.83	13.92	11,226	+0.03(+0.24%)
Jun 07, 2021	13.89	13.92	13.83	13.88	28,178	+0.03(+0.24%)
Jun 04, 2021	13.83	13.88	13.71	13.85	26,205	+0.06(+0.42%)
Jun 03, 2021	13.84	13.90	13.73	13.79	15,671	-0.07(-0.53%)
Jun 02, 2021	13.82	13.88	13.74	13.87	21,518	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.