Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.40	11.40	11.15	11.20	16,723	-0.05(-0.47%)
Aug 30, 2022	11.35	11.48	10.95	11.26	34,894	+0.05(+0.48%)
Aug 29, 2022	11.14	11.20	10.89	11.20	26,085	+0.20(+1.86%)
Aug 26, 2022	11.11	11.43	10.72	11.00	34,657	-0.12(-1.04%)
Aug 25, 2022	11.18	11.20	11.03	11.11	16,357	+0.01(+0.08%)
Aug 24, 2022	10.97	11.20	10.95	11.11	24,842	+0.12(+1.13%)
Aug 23, 2022	11.01	11.19	10.87	10.98	25,904	+0.04(+0.39%)
Aug 22, 2022	11.09	11.13	10.87	10.94	29,439	-0.15(-1.36%)
Aug 19, 2022	11.05	11.24	11.04	11.09	28,306	-0.13(-1.18%)
Aug 18, 2022	11.12	11.26	11.12	11.22	32,742	+0.04(+0.32%)
Aug 17, 2022	11.13	11.38	11.08	11.19	49,433	-0.24(-2.09%)
Aug 16, 2022	11.62	11.67	11.26	11.42	37,007	-0.10(-0.84%)
Aug 15, 2022	11.50	11.64	11.45	11.52	25,092	-0.06(-0.53%)
Aug 12, 2022	11.50	11.96	11.47	11.58	29,237	+0.13(+1.16%)
Aug 11, 2022	11.72	11.72	11.45	11.45	18,326	-0.12(-1.07%)
Aug 10, 2022	11.45	11.99	11.35	11.57	39,989	+0.30(+2.67%)
Aug 09, 2022	11.62	11.62	11.10	11.27	19,030	-0.27(-2.37%)
Aug 08, 2022	11.65	11.79	11.42	11.55	25,901	-0.19(-1.66%)
Aug 05, 2022	11.57	11.84	11.55	11.74	45,194	+0.19(+1.69%)
Aug 04, 2022	11.51	11.67	11.38	11.55	18,838	-0.03(-0.23%)
Aug 03, 2022	11.61	11.71	11.49	11.57	20,611	-0.03(-0.23%)
Aug 02, 2022	11.41	11.64	11.41	11.60	14,427	+0.07(+0.61%)
Aug 01, 2022	11.17	11.80	11.16	11.53	36,760	+0.27(+2.35%)
Jul 29, 2022	11.27	11.51	11.19	11.27	43,386	+0.14(+1.27%)
Jul 28, 2022	11.04	11.14	10.95	11.12	23,704	+0.02(+0.16%)
Jul 27, 2022	11.04	11.23	10.86	11.11	28,632	+0.11(+1.05%)
Jul 26, 2022	11.03	11.03	10.85	10.99	17,702	-0.04(-0.32%)
Jul 25, 2022	11.02	11.13	10.86	11.03	11,504	+0.03(+0.24%)
Jul 22, 2022	11.25	11.25	10.92	11.00	43,335	-0.12(-1.11%)
Jul 21, 2022	11.08	11.42	11.01	11.12	27,085	+0.03(+0.31%)
Jul 20, 2022	10.76	11.14	10.74	11.09	14,702	+0.10(+0.88%)
Jul 19, 2022	10.72	11.20	10.70	10.99	33,628	+0.25(+2.29%)
Jul 18, 2022	10.69	10.77	10.62	10.75	31,908	+0.06(+0.58%)
Jul 15, 2022	10.78	10.78	10.61	10.69	11,559	+0.07(+0.66%)
Jul 14, 2022	10.57	10.64	10.51	10.62	15,227	-0.00(-0.03%)
Jul 13, 2022	10.55	10.64	10.53	10.62	10,207	+0.01(+0.11%)
Jul 12, 2022	10.58	10.69	10.58	10.61	9,446	+0.06(+0.58%)
Jul 11, 2022	10.56	10.70	10.55	10.55	22,543	-0.11(-0.99%)
Jul 08, 2022	10.58	10.70	10.55	10.65	11,363	+0.05(+0.50%)
Jul 07, 2022	10.83	10.96	10.60	10.60	70,729	-0.22(-2.03%)
Jul 06, 2022	10.86	11.24	10.75	10.82	38,289	+0.07(+0.65%)
Jul 05, 2022	10.69	11.29	10.62	10.75	81,613	-0.12(-1.13%)
Jul 01, 2022	11.03	11.25	10.68	10.87	30,037	-0.16(-1.43%)
Jun 30, 2022	11.22	11.34	10.91	11.03	48,354	-0.12(-1.10%)
Jun 29, 2022	10.76	11.36	10.73	11.15	62,126	+0.34(+3.17%)
Jun 28, 2022	10.95	10.95	10.70	10.81	6,470	-0.13(-1.21%)
Jun 27, 2022	10.91	11.19	10.69	10.94	44,649	+0.08(+0.73%)
Jun 24, 2022	10.78	10.94	10.78	10.86	21,616	+0.17(+1.56%)
Jun 23, 2022	10.67	10.80	10.57	10.69	11,801	+0.15(+1.42%)
Jun 22, 2022	10.81	10.81	10.52	10.55	14,911	-0.22(-2.05%)
Jun 21, 2022	10.84	10.84	10.71	10.77	29,125	+0.03(+0.24%)
Jun 17, 2022	10.83	10.83	10.55	10.74	58,204	-0.13(-1.21%)
Jun 16, 2022	10.48	11.09	10.39	10.87	75,940	+0.35(+3.32%)
Jun 15, 2022	10.32	10.71	10.32	10.52	34,992	-0.01(-0.08%)
Jun 14, 2022	10.34	10.53	10.25	10.53	57,905	+0.23(+2.20%)
Jun 13, 2022	10.57	10.63	10.23	10.30	52,405	-0.42(-3.91%)
Jun 10, 2022	10.82	10.84	10.68	10.72	17,421	-0.20(-1.84%)
Jun 09, 2022	11.07	11.07	10.88	10.92	21,201	-0.06(-0.56%)
Jun 08, 2022	10.96	11.05	10.95	10.98	46,440	+0.03(+0.24%)
Jun 07, 2022	10.84	10.99	10.82	10.96	38,182	+0.13(+1.21%)
Jun 06, 2022	10.73	10.86	10.72	10.83	49,885	+0.02(+0.16%)
Jun 03, 2022	10.75	10.96	10.73	10.81	68,832	-0.23(-2.06%)
Jun 02, 2022	11.09	11.14	11.00	11.04	41,326	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.