Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.71
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.316
9.350
9.350
9.350
164,759
+0.05(+0.57%)
Aug 28, 2014
9.272
9.296
9.267
9.296
138,315
+0.01(+0.16%)
Aug 27, 2014
9.296
9.311
9.272
9.282
196,080
-0.00(-0.05%)
Aug 26, 2014
9.282
9.292
9.253
9.287
229,203
+0.02(+0.21%)
Aug 25, 2014
9.301
9.326
9.267
9.267
182,318
-0.03(-0.31%)
Aug 22, 2014
9.296
9.311
9.258
9.296
173,292
+0.00(+0.00%)
Aug 21, 2014
9.301
9.335
9.281
9.296
146,817
-0.00(-0.05%)
Aug 20, 2014
9.330
9.330
9.267
9.301
162,396
-0.03(-0.28%)
Aug 19, 2014
9.332
9.334
9.303
9.328
212,914
+0.02(+0.26%)
Aug 18, 2014
9.289
9.303
9.255
9.303
199,036
+0.09(+0.94%)
Aug 15, 2014
9.260
9.303
9.212
9.217
243,319
-0.03(-0.31%)
Aug 14, 2014
9.222
9.279
9.222
9.246
175,697
+0.04(+0.42%)
Aug 13, 2014
9.217
9.236
9.197
9.207
197,583
+0.03(+0.31%)
Aug 12, 2014
9.188
9.231
9.159
9.178
240,409
-0.01(-0.16%)
Aug 11, 2014
9.149
9.222
9.092
9.193
249,214
+0.07(+0.74%)
Aug 08, 2014
9.116
9.169
9.101
9.125
306,497
+0.01(+0.11%)
Aug 07, 2014
8.986
9.116
8.971
9.116
222,731
+0.15(+1.72%)
Aug 06, 2014
8.937
9.005
8.905
8.962
276,161
-0.02(-0.27%)
Aug 05, 2014
8.957
8.995
8.899
8.986
503,714
-0.01(-0.11%)
Aug 04, 2014
9.159
9.159
8.966
8.995
536,150
-0.13(-1.37%)
Aug 01, 2014
9.130
9.180
8.976
9.120
640,840
-0.03(-0.32%)
Jul 31, 2014
9.376
9.380
9.120
9.149
425,618
-0.26(-2.76%)
Jul 30, 2014
9.443
9.448
9.361
9.409
210,109
-0.03(-0.31%)
Jul 29, 2014
9.438
9.453
9.400
9.438
150,918
+0.02(+0.20%)
Jul 28, 2014
9.443
9.453
9.414
9.419
164,412
-0.02(-0.20%)
Jul 25, 2014
9.438
9.448
9.419
9.438
128,310
+0.00(+0.00%)
Jul 24, 2014
9.453
9.453
9.424
9.438
111,208
+0.00(+0.05%)
Jul 23, 2014
9.376
9.452
9.376
9.433
167,668
+0.06(+0.67%)
Jul 22, 2014
9.433
9.433
9.371
9.371
197,165
-0.04(-0.38%)
Jul 21, 2014
9.416
9.430
9.387
9.406
165,197
-0.01(-0.10%)
Jul 18, 2014
9.397
9.425
9.366
9.416
148,121
+0.07(+0.72%)
Jul 17, 2014
9.430
9.440
9.349
9.349
185,238
-0.06(-0.66%)
Jul 16, 2014
9.406
9.445
9.330
9.411
305,205
+0.05(+0.56%)
Jul 15, 2014
9.354
9.378
9.349
9.359
189,918
+0.01(+0.10%)
Jul 14, 2014
9.387
9.430
9.349
9.349
187,440
-0.03(-0.36%)
Jul 11, 2014
9.349
9.397
9.330
9.383
190,634
+0.05(+0.51%)
Jul 10, 2014
9.354
9.387
9.316
9.335
241,977
-0.02(-0.20%)
Jul 09, 2014
9.354
9.368
9.330
9.354
238,338
-0.01(-0.15%)
Jul 08, 2014
9.344
9.368
9.316
9.368
200,221
+0.05(+0.56%)
Jul 07, 2014
9.306
9.354
9.292
9.316
267,139
+0.00(+0.00%)
Jul 03, 2014
9.454
9.316
9.316
9.316
315,757
-0.17(-1.77%)
Jul 02, 2014
9.445
9.483
9.378
9.483
254,264
+0.03(+0.35%)
Jul 01, 2014
9.349
9.450
9.348
9.450
318,618
+0.08(+0.82%)
Jun 30, 2014
9.430
9.440
9.349
9.373
263,450
-0.02(-0.25%)
Jun 27, 2014
9.383
9.449
9.373
9.397
230,532
+0.02(+0.26%)
Jun 26, 2014
9.354
9.373
9.321
9.373
202,120
+0.02(+0.26%)
Jun 25, 2014
9.258
9.349
9.253
9.349
355,501
+0.07(+0.72%)
Jun 24, 2014
9.359
9.378
9.282
9.282
523,653
-0.11(-1.12%)
Jun 23, 2014
9.516
9.564
9.373
9.387
554,610
-0.13(-1.36%)
Jun 20, 2014
9.612
9.612
9.493
9.516
512,512
-0.16(-1.68%)
Jun 19, 2014
9.655
9.679
9.622
9.679
245,807
+0.04(+0.43%)
Jun 18, 2014
9.548
9.638
9.548
9.638
337,292
+0.10(+1.05%)
Jun 17, 2014
9.519
9.538
9.500
9.538
227,378
+0.05(+0.50%)
Jun 16, 2014
9.552
9.557
9.472
9.491
189,189
-0.05(-0.50%)
Jun 13, 2014
9.457
9.548
9.448
9.538
225,385
+0.09(+0.96%)
Jun 12, 2014
9.424
9.457
9.405
9.448
196,109
+0.03(+0.35%)
Jun 11, 2014
9.324
9.415
9.310
9.415
218,408
+0.06(+0.66%)
Jun 10, 2014
9.324
9.353
9.318
9.353
220,460
-0.06(-0.66%)
Jun 06, 2014
9.429
9.448
9.367
9.415
244,519
+0.02(+0.20%)
Jun 05, 2014
9.286
9.396
9.234
9.396
371,253
+0.09(+0.92%)
Jun 04, 2014
9.472
9.472
9.263
9.310
635,490
-0.16(-1.71%)
Jun 03, 2014
9.514
9.524
9.467
9.472
163,266
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.