Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.06	13.09	13.03	13.07	127,216	+0.03(+0.24%)
Aug 30, 2017	12.93	13.04	12.93	13.04	79,097	+0.08(+0.62%)
Aug 29, 2017	12.95	13.04	12.92	12.96	128,650	-0.06(-0.43%)
Aug 28, 2017	12.98	13.04	12.95	13.01	105,938	+0.04(+0.33%)
Aug 25, 2017	12.98	13.04	12.93	12.97	102,213	+0.01(+0.05%)
Aug 24, 2017	13.02	13.03	12.95	12.97	105,855	-0.06(-0.47%)
Aug 23, 2017	13.03	13.07	13.00	13.03	113,814	-0.02(-0.19%)
Aug 22, 2017	12.96	13.06	12.93	13.05	178,177	+0.13(+1.04%)
Aug 21, 2017	12.81	12.94	12.79	12.92	226,969	+0.13(+1.00%)
Aug 18, 2017	12.76	12.86	12.75	12.79	127,142	+0.01(+0.10%)
Aug 17, 2017	12.85	12.86	12.75	12.78	170,416	-0.06(-0.43%)
Aug 16, 2017	12.78	12.87	12.77	12.83	141,560	+0.06(+0.48%)
Aug 15, 2017	12.83	12.85	12.76	12.77	116,942	-0.06(-0.48%)
Aug 14, 2017	12.78	12.86	12.75	12.83	175,316	+0.09(+0.67%)
Aug 11, 2017	12.53	12.78	12.45	12.75	338,004	+0.12(+0.97%)
Aug 10, 2017	12.87	12.88	12.61	12.62	305,830	-0.28(-2.18%)
Aug 09, 2017	12.94	12.96	12.87	12.90	179,456	-0.04(-0.28%)
Aug 08, 2017	12.89	12.95	12.88	12.94	159,803	+0.05(+0.38%)
Aug 07, 2017	12.82	12.90	12.82	12.89	254,276	+0.07(+0.57%)
Aug 04, 2017	12.84	12.87	12.80	12.82	171,487	-0.01(-0.05%)
Aug 03, 2017	12.73	12.88	12.73	12.82	398,034	+0.13(+1.06%)
Aug 02, 2017	12.67	12.72	12.64	12.69	124,706	+0.02(+0.19%)
Aug 01, 2017	12.57	12.70	12.57	12.67	248,804	+0.10(+0.78%)
Jul 31, 2017	12.59	12.62	12.56	12.57	267,852	+0.02(+0.15%)
Jul 28, 2017	12.54	12.58	12.49	12.55	117,907	+0.03(+0.24%)
Jul 27, 2017	12.58	12.62	12.46	12.52	323,875	-0.09(-0.68%)
Jul 26, 2017	12.49	12.63	12.49	12.60	469,371	+0.17(+1.33%)
Jul 25, 2017	12.39	12.50	12.38	12.44	456,011	+0.09(+0.69%)
Jul 24, 2017	12.83	12.84	12.27	12.35	1,559,618	-0.52(-4.04%)
Jul 21, 2017	13.21	13.21	12.78	12.87	972,525	-0.59(-4.40%)
Jul 20, 2017	13.47	13.55	13.42	13.47	138,535	-0.02(-0.15%)
Jul 19, 2017	13.53	13.58	13.47	13.49	214,628	-0.01(-0.09%)
Jul 18, 2017	13.55	13.62	13.47	13.50	289,523	-0.05(-0.36%)
Jul 17, 2017	13.55	13.64	13.51	13.55	395,156	-0.01(-0.05%)
Jul 14, 2017	13.43	13.58	13.37	13.55	239,923	+0.13(+1.00%)
Jul 13, 2017	13.29	13.46	13.21	13.42	315,648	+0.12(+0.91%)
Jul 12, 2017	13.42	13.42	13.27	13.30	412,582	-0.13(-1.00%)
Jul 11, 2017	13.43	13.44	13.38	13.43	153,719	+0.02(+0.14%)
Jul 10, 2017	13.41	13.45	13.39	13.41	103,297	+0.00(+0.00%)
Jul 07, 2017	13.33	13.41	13.33	13.41	141,252	+0.10(+0.73%)
Jul 06, 2017	13.37	13.38	13.32	13.32	247,861	-0.09(-0.63%)
Jul 05, 2017	13.38	13.41	13.34	13.40	158,638	+0.01(+0.09%)
Jul 03, 2017	13.38	13.41	13.37	13.39	106,770	+0.03(+0.23%)
Jun 30, 2017	13.29	13.38	13.27	13.36	163,723	+0.10(+0.73%)
Jun 29, 2017	13.29	13.29	13.22	13.26	108,375	-0.04(-0.27%)
Jun 28, 2017	13.24	13.33	13.24	13.30	81,827	+0.07(+0.51%)
Jun 27, 2017	13.30	13.31	13.23	13.23	113,626	-0.06(-0.46%)
Jun 26, 2017	13.21	13.30	13.21	13.29	139,790	+0.10(+0.74%)
Jun 23, 2017	13.24	13.28	13.19	13.19	119,017	-0.07(-0.55%)
Jun 22, 2017	13.25	13.31	13.25	13.27	76,934	+0.00(+0.00%)
Jun 21, 2017	13.26	13.35	13.26	13.27	101,843	-0.01(-0.10%)
Jun 20, 2017	13.19	13.29	13.19	13.28	136,300	+0.07(+0.50%)
Jun 19, 2017	13.16	13.27	13.16	13.21	130,138	+0.04(+0.32%)
Jun 16, 2017	13.12	13.17	13.07	13.17	82,012	+0.04(+0.32%)
Jun 15, 2017	13.08	13.14	13.05	13.13	109,057	+0.03(+0.23%)
Jun 14, 2017	13.09	13.10	13.03	13.10	59,518	+0.02(+0.18%)
Jun 13, 2017	13.03	13.09	13.01	13.08	80,818	+0.06(+0.47%)
Jun 12, 2017	12.98	13.04	12.94	13.02	78,396	+0.05(+0.42%)
Jun 09, 2017	12.95	13.01	12.94	12.96	82,129	-0.04(-0.33%)
Jun 08, 2017	12.98	13.01	12.94	13.00	79,069	-0.01(-0.05%)
Jun 07, 2017	13.02	13.04	12.94	13.01	136,727	-0.01(-0.05%)
Jun 06, 2017	13.00	13.05	12.97	13.02	92,660	-0.01(-0.05%)
Jun 05, 2017	13.07	13.07	13.02	13.02	77,592	-0.02(-0.19%)
Jun 02, 2017	13.06	13.10	13.02	13.05	149,290	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.