Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.69	18.69	18.61	18.69	118,001	+0.07(+0.35%)
Aug 30, 2021	18.69	18.72	18.60	18.63	137,452	-0.07(-0.35%)
Aug 27, 2021	18.65	18.74	18.63	18.69	84,568	-0.01(-0.04%)
Aug 26, 2021	18.81	18.81	18.65	18.70	83,725	-0.11(-0.56%)
Aug 25, 2021	18.81	18.81	18.75	18.80	81,470	+0.03(+0.17%)
Aug 24, 2021	18.78	18.84	18.77	18.77	59,546	-0.04(-0.22%)
Aug 23, 2021	18.81	18.86	18.76	18.81	95,701	+0.01(+0.07%)
Aug 20, 2021	18.81	18.81	18.76	18.80	64,348	+0.02(+0.13%)
Aug 19, 2021	18.75	18.79	18.71	18.78	292,720	+0.02(+0.09%)
Aug 18, 2021	18.73	18.78	18.73	18.76	62,884	-0.02(-0.09%)
Aug 17, 2021	18.76	18.78	18.69	18.78	63,385	+0.02(+0.09%)
Aug 16, 2021	18.65	18.76	18.64	18.76	105,160	+0.06(+0.30%)
Aug 13, 2021	18.69	18.73	18.61	18.70	73,548	+0.05(+0.26%)
Aug 12, 2021	18.56	18.65	18.52	18.65	94,726	+0.06(+0.30%)
Aug 11, 2021	18.60	18.61	18.53	18.60	77,520	+0.02(+0.09%)
Aug 10, 2021	18.63	18.63	18.48	18.58	79,422	-0.04(-0.22%)
Aug 09, 2021	18.61	18.63	18.56	18.62	113,392	+0.03(+0.17%)
Aug 06, 2021	18.60	18.60	18.52	18.59	243,355	+0.02(+0.09%)
Aug 05, 2021	18.60	18.62	18.56	18.57	80,711	+0.00(+0.00%)
Aug 04, 2021	18.65	18.68	18.55	18.57	105,287	-0.06(-0.35%)
Aug 03, 2021	18.90	18.95	18.57	18.64	320,483	-0.24(-1.29%)
Aug 02, 2021	18.83	18.88	18.77	18.88	86,195	+0.08(+0.43%)
Jul 30, 2021	18.81	18.83	18.77	18.80	87,067	+0.06(+0.35%)
Jul 29, 2021	18.67	18.73	18.67	18.73	87,028	+0.06(+0.35%)
Jul 28, 2021	18.63	18.69	18.60	18.67	113,448	+0.08(+0.44%)
Jul 27, 2021	18.52	18.66	18.49	18.59	96,492	+0.07(+0.39%)
Jul 26, 2021	18.49	18.52	18.44	18.52	69,162	+0.04(+0.22%)
Jul 23, 2021	18.46	18.51	18.45	18.48	87,242	-0.01(-0.04%)
Jul 22, 2021	18.48	18.56	18.48	18.48	82,013	+0.02(+0.12%)
Jul 21, 2021	18.42	18.49	18.37	18.46	99,459	+0.06(+0.35%)
Jul 20, 2021	18.33	18.40	18.31	18.40	114,718	+0.06(+0.35%)
Jul 19, 2021	18.29	18.36	18.15	18.33	168,652	+0.04(+0.22%)
Jul 16, 2021	18.38	18.46	18.29	18.29	256,467	-0.09(-0.48%)
Jul 15, 2021	18.38	18.40	18.33	18.38	59,233	+0.03(+0.18%)
Jul 14, 2021	18.53	18.53	18.33	18.35	98,019	-0.12(-0.65%)
Jul 13, 2021	18.33	18.51	18.32	18.47	205,481	+0.13(+0.70%)
Jul 12, 2021	18.33	18.34	18.29	18.34	123,942	+0.02(+0.13%)
Jul 09, 2021	18.33	18.37	18.30	18.32	49,144	+0.05(+0.26%)
Jul 08, 2021	18.29	18.36	18.24	18.27	64,828	-0.04(-0.22%)
Jul 07, 2021	18.33	18.36	18.28	18.31	99,746	-0.02(-0.13%)
Jul 06, 2021	18.34	18.36	18.26	18.33	92,598	+0.05(+0.26%)
Jul 02, 2021	18.26	18.33	18.26	18.29	58,199	+0.02(+0.13%)
Jul 01, 2021	18.31	18.37	18.25	18.26	105,050	-0.04(-0.22%)
Jun 30, 2021	18.29	18.33	18.17	18.30	173,020	+0.07(+0.40%)
Jun 29, 2021	18.24	18.24	18.12	18.23	90,018	+0.06(+0.36%)
Jun 28, 2021	18.14	18.16	18.08	18.16	88,774	+0.03(+0.18%)
Jun 25, 2021	18.22	18.24	18.06	18.13	146,209	+0.00(+0.00%)
Jun 24, 2021	18.23	18.23	18.12	18.13	107,413	+0.00(+0.00%)
Jun 23, 2021	18.13	18.22	18.12	18.13	69,055	-0.01(-0.04%)
Jun 22, 2021	18.07	18.14	18.04	18.14	92,920	+0.11(+0.61%)
Jun 21, 2021	17.99	18.09	17.88	18.03	144,267	+0.12(+0.67%)
Jun 18, 2021	17.99	18.01	17.84	17.91	99,128	-0.10(-0.53%)
Jun 17, 2021	17.97	18.01	17.86	18.01	85,802	+0.08(+0.45%)
Jun 16, 2021	18.02	18.03	17.89	17.93	143,326	-0.07(-0.40%)
Jun 15, 2021	18.15	18.15	17.89	18.00	210,878	-0.15(-0.84%)
Jun 14, 2021	18.18	18.18	18.10	18.15	86,415	+0.01(+0.04%)
Jun 11, 2021	18.12	18.18	18.11	18.14	85,410	+0.01(+0.04%)
Jun 10, 2021	18.12	18.17	18.09	18.13	107,690	+0.06(+0.31%)
Jun 09, 2021	18.09	18.12	18.05	18.08	123,187	-0.02(-0.09%)
Jun 08, 2021	18.09	18.13	18.04	18.09	95,804	+0.04(+0.22%)
Jun 07, 2021	18.09	18.14	18.02	18.05	83,305	+0.01(+0.04%)
Jun 04, 2021	17.95	18.06	17.95	18.05	87,730	+0.06(+0.31%)
Jun 03, 2021	17.93	17.99	17.89	17.99	142,476	+0.06(+0.31%)
Jun 02, 2021	17.91	17.97	17.88	17.93	152,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.